2555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証ＲＥＩＴ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,722.0 | 1,728.0 | 1,722.0 | 1,725.0 | +4.0 | +0.2 | 5,730 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,870.0 | 1,871.5 | 1,865.0 | 1,868.5 | +2.5 | +0.1 | 77,080 |
| 12/4 | 1,874.0 | 1,874.0 | 1,865.0 | 1,866.0 | +0.5 | +0.0 | 18,320 |
| 12/1 | 1,889.5 | 1,889.5 | 1,865.5 | 1,865.5 | -24.0 | -1.3 | 3,360 |
| 11/30 | 1,877.5 | 1,889.5 | 1,867.0 | 1,889.5 | +14.5 | +0.8 | 2,520 |
| 11/29 | 1,880.0 | 1,881.0 | 1,875.0 | 1,875.0 | -10.0 | -0.5 | 4,100 |
| 11/28 | 1,885.0 | 1,885.0 | 1,885.0 | 1,885.0 | +1.0 | +0.1 | 50 |
| 11/27 | 1,883.5 | 1,888.0 | 1,883.0 | 1,884.0 | -0.5 | +0.0 | 130 |
| 11/24 | 1,882.5 | 1,884.5 | 1,882.5 | 1,884.5 | +9.5 | +0.5 | 30 |
| 11/22 | 1,875.5 | 1,875.5 | 1,873.0 | 1,875.0 | -3.5 | -0.2 | 50 |
| 11/21 | 1,880.0 | 1,885.5 | 1,875.5 | 1,878.5 | -1.0 | -0.1 | 5,980 |
| 11/20 | 1,889.5 | 1,889.5 | 1,878.5 | 1,879.5 | -0.5 | +0.0 | 3,830 |
| 11/17 | 1,890.0 | 1,890.0 | 1,880.0 | 1,880.0 | -3.0 | -0.2 | 50,210 |
| 11/16 | 1,889.5 | 1,889.5 | 1,882.5 | 1,883.0 | -5.5 | -0.3 | 15,160 |
| 11/15 | 1,882.0 | 1,889.5 | 1,882.0 | 1,888.5 | +15.5 | +0.8 | 590 |
| 11/14 | 1,855.5 | 1,873.5 | 1,846.5 | 1,873.0 | +19.0 | +1.0 | 28,310 |
| 11/13 | 1,861.5 | 1,868.5 | 1,853.5 | 1,854.0 | -0.5 | +0.0 | 14,530 |
| 11/10 | 1,852.5 | 1,861.5 | 1,851.5 | 1,854.5 | +3.0 | +0.2 | 1,770 |
| 11/9 | 1,863.5 | 1,863.5 | 1,845.0 | 1,851.5 | -17.5 | -0.9 | 15,330 |
| 11/8 | 1,880.5 | 1,880.5 | 1,859.5 | 1,869.0 | -12.0 | -0.6 | 13,630 |
| 11/7 | 1,886.0 | 1,886.0 | 1,862.0 | 1,881.0 | -5.0 | -0.3 | 87,820 |
| 11/6 | 1,892.0 | 1,899.5 | 1,886.0 | 1,886.0 | +0.5 | +0.0 | 34,670 |
| 11/2 | 1,881.5 | 1,889.5 | 1,870.0 | 1,885.5 | +15.5 | +0.8 | 37,230 |
| 11/1 | 1,869.5 | 1,881.0 | 1,869.5 | 1,870.0 | +8.0 | +0.4 | 12,880 |
| 10/31 | 1,845.0 | 1,872.0 | 1,845.0 | 1,862.0 | +10.0 | +0.5 | 64,830 |
| 10/30 | 1,882.0 | 1,882.0 | 1,849.5 | 1,852.0 | -30.0 | -1.6 | 27,940 |
| 10/27 | 1,869.5 | 1,891.0 | 1,869.5 | 1,882.0 | +24.0 | +1.3 | 3,260 |
| 10/26 | 1,871.0 | 1,871.0 | 1,849.0 | 1,858.0 | -8.5 | -0.5 | 14,400 |
| 10/25 | 1,850.5 | 1,888.0 | 1,848.5 | 1,866.5 | +13.5 | +0.7 | 14,000 |
| 10/24 | 1,859.0 | 1,860.0 | 1,844.5 | 1,853.0 | -2.0 | -0.1 | 34,930 |
| 10/23 | 1,868.5 | 1,868.5 | 1,851.0 | 1,855.0 | -12.5 | -0.7 | 11,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
