2555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証ＲＥＩＴ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,722.0 | 1,728.0 | 1,722.0 | 1,725.0 | +4.0 | +0.2 | 5,730 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 1,843.5 | 1,882.0 | 1,843.5 | 1,882.0 | +27.0 | +1.5 | 790 |
| 1/19 | 1,859.5 | 1,859.5 | 1,847.5 | 1,855.0 | +14.5 | +0.8 | 300 |
| 1/18 | 1,853.0 | 1,853.0 | 1,839.5 | 1,840.5 | -14.5 | -0.8 | 830 |
| 1/17 | 1,863.0 | 1,871.5 | 1,854.0 | 1,855.0 | -18.5 | -1.0 | 2,040 |
| 1/16 | 1,880.0 | 1,880.0 | 1,873.5 | 1,873.5 | -6.5 | -0.4 | 750 |
| 1/15 | 1,865.0 | 1,880.0 | 1,865.0 | 1,880.0 | +12.0 | +0.6 | 3,990 |
| 1/12 | 1,865.0 | 1,868.0 | 1,865.0 | 1,868.0 | +7.0 | +0.4 | 34,710 |
| 1/11 | 1,857.0 | 1,865.0 | 1,856.0 | 1,861.0 | -14.5 | -0.8 | 3,900 |
| 1/10 | 1,876.5 | 1,881.5 | 1,875.5 | 1,875.5 | +0.5 | +0.0 | 28,890 |
| 1/9 | 1,876.5 | 1,880.0 | 1,872.0 | 1,875.0 | -2.0 | -0.1 | 2,730 |
| 1/5 | 1,856.0 | 1,884.0 | 1,856.0 | 1,877.0 | +27.0 | +1.5 | 1,500 |
| 1/4 | 1,865.0 | 1,866.0 | 1,850.0 | 1,850.0 | -10.0 | -0.5 | 2,610 |
| 12/29 | 1,856.0 | 1,863.5 | 1,856.0 | 1,860.0 | +12.0 | +0.7 | 24,630 |
| 12/28 | 1,830.5 | 1,848.0 | 1,830.5 | 1,848.0 | +17.5 | +1.0 | 2,940 |
| 12/27 | 1,830.5 | 1,830.5 | 1,823.5 | 1,830.5 | +13.0 | +0.7 | 3,940 |
| 12/26 | 1,820.5 | 1,820.5 | 1,814.0 | 1,817.5 | 0 | 0.0 | 560 |
| 12/25 | 1,831.0 | 1,831.0 | 1,817.5 | 1,817.5 | -12.5 | -0.7 | 1,730 |
| 12/22 | 1,830.0 | 1,836.0 | 1,828.5 | 1,830.0 | -1.5 | -0.1 | 830 |
| 12/21 | 1,842.0 | 1,842.0 | 1,830.0 | 1,831.5 | -22.0 | -1.2 | 13,460 |
| 12/20 | 1,845.0 | 1,853.5 | 1,844.0 | 1,853.5 | +23.5 | +1.3 | 4,360 |
| 12/19 | 1,842.0 | 1,842.0 | 1,830.0 | 1,830.0 | -11.0 | -0.6 | 230 |
| 12/18 | 1,858.0 | 1,858.0 | 1,839.5 | 1,841.0 | -18.5 | -1.0 | 27,740 |
| 12/15 | 1,860.0 | 1,860.5 | 1,853.5 | 1,859.5 | -7.0 | -0.4 | 1,940 |
| 12/14 | 1,860.5 | 1,866.5 | 1,860.5 | 1,866.5 | +4.5 | +0.2 | 1,330 |
| 12/13 | 1,860.5 | 1,863.0 | 1,855.0 | 1,862.0 | -3.0 | -0.2 | 200 |
| 12/12 | 1,869.5 | 1,869.5 | 1,865.0 | 1,865.0 | -3.5 | -0.2 | 40 |
| 12/11 | 1,867.5 | 1,868.5 | 1,867.5 | 1,868.5 | +9.5 | +0.5 | 70 |
| 12/8 | 1,860.0 | 1,862.5 | 1,856.0 | 1,859.0 | -1.5 | -0.1 | 590 |
| 12/7 | 1,865.5 | 1,867.5 | 1,860.5 | 1,860.5 | -12.0 | -0.6 | 1,180 |
| 12/6 | 1,873.5 | 1,876.5 | 1,872.5 | 1,872.5 | +4.0 | +0.2 | 3,220 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
