2555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証ＲＥＩＴ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,722.0 | 1,728.0 | 1,722.0 | 1,725.0 | +4.0 | +0.2 | 5,730 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 1,755.0 | 1,771.0 | 1,752.5 | 1,760.5 | +5.5 | +0.3 | 24,190 |
| 3/5 | 1,768.0 | 1,769.0 | 1,751.0 | 1,755.0 | -3.0 | -0.2 | 4,430 |
| 3/4 | 1,733.5 | 1,772.5 | 1,733.5 | 1,758.0 | +11.5 | +0.7 | 10,910 |
| 3/1 | 1,775.0 | 1,775.0 | 1,743.0 | 1,746.5 | -8.5 | -0.5 | 11,620 |
| 2/29 | 1,769.0 | 1,769.0 | 1,745.5 | 1,755.0 | -16.0 | -0.9 | 10,050 |
| 2/28 | 1,775.0 | 1,775.5 | 1,767.0 | 1,771.0 | -0.5 | +0.0 | 3,210 |
| 2/27 | 1,775.0 | 1,777.5 | 1,767.0 | 1,771.5 | +3.0 | +0.2 | 12,070 |
| 2/26 | 1,763.5 | 1,773.0 | 1,759.0 | 1,768.5 | +24.0 | +1.4 | 10,950 |
| 2/22 | 1,763.5 | 1,763.5 | 1,728.0 | 1,744.5 | -10.5 | -0.6 | 6,420 |
| 2/21 | 1,773.5 | 1,773.5 | 1,742.0 | 1,755.0 | +5.5 | +0.3 | 16,440 |
| 2/20 | 1,749.0 | 1,765.0 | 1,749.0 | 1,749.5 | -1.0 | -0.1 | 7,900 |
| 2/19 | 1,801.0 | 1,801.0 | 1,743.0 | 1,750.5 | -10.5 | -0.6 | 9,460 |
| 2/16 | 1,768.0 | 1,775.0 | 1,752.0 | 1,761.0 | -7.5 | -0.4 | 35,460 |
| 2/15 | 1,803.5 | 1,803.5 | 1,768.5 | 1,768.5 | -23.0 | -1.3 | 7,560 |
| 2/14 | 1,803.0 | 1,803.0 | 1,790.0 | 1,791.5 | -12.0 | -0.7 | 9,410 |
| 2/13 | 1,805.0 | 1,813.5 | 1,800.0 | 1,803.5 | -1.5 | -0.1 | 2,300 |
| 2/9 | 1,813.0 | 1,816.5 | 1,805.0 | 1,805.0 | -8.0 | -0.4 | 12,850 |
| 2/8 | 1,811.5 | 1,824.5 | 1,811.5 | 1,813.0 | +1.5 | +0.1 | 4,960 |
| 2/7 | 1,822.0 | 1,831.0 | 1,811.5 | 1,811.5 | -17.5 | -1.0 | 4,000 |
| 2/6 | 1,864.5 | 1,864.5 | 1,820.0 | 1,829.0 | -9.0 | -0.5 | 560 |
| 2/5 | 1,838.5 | 1,848.5 | 1,838.0 | 1,838.0 | -0.5 | +0.0 | 2,440 |
| 2/2 | 1,863.5 | 1,863.5 | 1,834.0 | 1,838.5 | +14.5 | +0.8 | 1,730 |
| 2/1 | 1,863.5 | 1,863.5 | 1,818.5 | 1,824.0 | -21.5 | -1.2 | 4,680 |
| 1/31 | 1,847.0 | 1,852.0 | 1,842.5 | 1,845.5 | -3.0 | -0.2 | 1,270 |
| 1/30 | 1,848.0 | 1,850.5 | 1,846.0 | 1,848.5 | 0 | 0.0 | 1,190 |
| 1/29 | 1,850.0 | 1,854.5 | 1,842.0 | 1,848.5 | +0.5 | +0.0 | 10,940 |
| 1/26 | 1,855.0 | 1,855.0 | 1,848.0 | 1,848.0 | +0.5 | +0.0 | 1,010 |
| 1/25 | 1,875.0 | 1,875.0 | 1,843.0 | 1,847.5 | -17.5 | -0.9 | 27,890 |
| 1/24 | 1,877.0 | 1,877.0 | 1,861.0 | 1,865.0 | -12.0 | -0.6 | 360 |
| 1/23 | 1,884.5 | 1,884.5 | 1,873.0 | 1,877.0 | -5.0 | -0.3 | 2,610 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
