2555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証ＲＥＩＴ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,726.5 | 1,728.0 | 1,718.0 | 1,721.0 | -7.5 | -0.4 | 2,890 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,751.5 | 1,751.5 | 1,741.0 | 1,750.5 | +0.5 | +0.0 | 38,510 |
| 10/10 | 1,758.5 | 1,758.5 | 1,742.0 | 1,750.0 | -19.5 | -1.1 | 6,810 |
| 10/9 | 1,770.0 | 1,770.0 | 1,767.5 | 1,769.5 | +2.0 | +0.1 | 250 |
| 10/8 | 1,763.5 | 1,769.5 | 1,762.5 | 1,767.5 | +1.5 | +0.1 | 1,090 |
| 10/7 | 1,790.0 | 1,790.0 | 1,764.0 | 1,766.0 | -28.0 | -1.6 | 4,880 |
| 10/4 | 1,784.0 | 1,794.0 | 1,784.0 | 1,794.0 | +10.0 | +0.6 | 410 |
| 10/3 | 1,788.0 | 1,788.0 | 1,784.0 | 1,784.0 | +7.5 | +0.4 | 2,710 |
| 10/2 | 1,781.0 | 1,782.5 | 1,775.0 | 1,776.5 | -6.5 | -0.4 | 1,550 |
| 10/1 | 1,801.5 | 1,801.5 | 1,781.0 | 1,783.0 | -6.0 | -0.3 | 6,470 |
| 9/30 | 1,809.0 | 1,809.0 | 1,786.5 | 1,789.0 | -33.0 | -1.8 | 78,850 |
| 9/27 | 1,771.0 | 1,825.0 | 1,670.0 | 1,822.0 | +11.0 | +0.6 | 18,890 |
| 9/26 | 1,824.5 | 1,824.5 | 1,810.0 | 1,811.0 | -3.0 | -0.2 | 1,730 |
| 9/25 | 1,807.0 | 1,818.0 | 1,797.0 | 1,814.0 | +6.5 | +0.4 | 1,130 |
| 9/24 | 1,818.0 | 1,818.0 | 1,802.0 | 1,807.5 | +2.0 | +0.1 | 1,460 |
| 9/20 | 1,815.5 | 1,824.5 | 1,805.5 | 1,805.5 | +0.5 | +0.0 | 3,680 |
| 9/19 | 1,820.0 | 1,821.5 | 1,805.0 | 1,805.0 | -5.5 | -0.3 | 4,400 |
| 9/18 | 1,812.0 | 1,814.0 | 1,810.5 | 1,810.5 | -2.0 | -0.1 | 720 |
| 9/17 | 1,819.0 | 1,819.0 | 1,803.5 | 1,812.5 | 0 | 0.0 | 5,460 |
| 9/13 | 1,823.0 | 1,823.0 | 1,812.5 | 1,812.5 | +3.0 | +0.2 | 4,640 |
| 9/12 | 1,811.5 | 1,816.0 | 1,805.0 | 1,809.5 | +7.5 | +0.4 | 3,200 |
| 9/11 | 1,821.0 | 1,821.0 | 1,799.0 | 1,802.0 | -21.0 | -1.2 | 3,260 |
| 9/10 | 1,810.0 | 1,826.0 | 1,810.0 | 1,823.0 | +16.5 | +0.9 | 170 |
| 9/9 | 1,790.0 | 1,806.5 | 1,790.0 | 1,806.5 | 0 | 0.0 | 1,430 |
| 9/6 | 1,799.5 | 1,806.5 | 1,799.5 | 1,806.5 | 0 | 0.0 | 410 |
| 9/5 | 1,794.5 | 1,815.0 | 1,794.5 | 1,806.5 | -1.0 | -0.1 | 2,690 |
| 9/4 | 1,805.5 | 1,813.5 | 1,803.5 | 1,807.5 | -8.5 | -0.5 | 2,160 |
| 9/3 | 1,817.5 | 1,817.5 | 1,816.0 | 1,816.0 | -3.0 | -0.2 | 20 |
| 9/2 | 1,849.5 | 1,849.5 | 1,819.0 | 1,819.0 | +4.0 | +0.2 | 290 |
| 8/30 | 1,821.0 | 1,824.0 | 1,811.0 | 1,815.0 | -13.5 | -0.7 | 2,360 |
| 8/29 | 1,850.0 | 1,850.0 | 1,827.0 | 1,828.5 | -11.0 | -0.6 | 10,430 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
