2555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証ＲＥＩＴ ＥＴＦ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,726.5 | 1,728.0 | 1,718.0 | 1,721.0 | -7.5 | -0.4 | 2,890 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/28 | 1,833.0 | 1,847.5 | 1,833.0 | 1,839.5 | 0 | 0.0 | 3,850 |
| 8/27 | 1,818.5 | 1,839.5 | 1,816.0 | 1,839.5 | +27.5 | +1.5 | 10,180 |
| 8/26 | 1,819.0 | 1,819.0 | 1,803.5 | 1,812.0 | +18.0 | +1.0 | 6,490 |
| 8/23 | 1,790.5 | 1,794.0 | 1,788.5 | 1,794.0 | +7.0 | +0.4 | 300 |
| 8/22 | 1,792.0 | 1,792.0 | 1,778.0 | 1,787.0 | -6.0 | -0.3 | 530 |
| 8/21 | 1,799.5 | 1,799.5 | 1,793.0 | 1,793.0 | -2.5 | -0.1 | 390 |
| 8/20 | 1,802.0 | 1,804.0 | 1,794.5 | 1,795.5 | +10.0 | +0.6 | 4,600 |
| 8/19 | 1,795.0 | 1,797.5 | 1,782.5 | 1,785.5 | -8.0 | -0.5 | 5,300 |
| 8/16 | 1,795.0 | 1,795.0 | 1,783.5 | 1,793.5 | +7.5 | +0.4 | 4,760 |
| 8/15 | 1,781.5 | 1,786.0 | 1,761.0 | 1,786.0 | +9.5 | +0.5 | 3,160 |
| 8/14 | 1,763.5 | 1,776.5 | 1,763.5 | 1,776.5 | +13.0 | +0.7 | 2,320 |
| 8/13 | 1,750.5 | 1,766.0 | 1,750.0 | 1,763.5 | +27.0 | +1.6 | 11,090 |
| 8/9 | 1,757.5 | 1,757.5 | 1,736.5 | 1,736.5 | -11.5 | -0.7 | 2,300 |
| 8/8 | 1,744.5 | 1,765.0 | 1,739.5 | 1,748.0 | +3.5 | +0.2 | 39,050 |
| 8/7 | 1,695.5 | 1,766.0 | 1,695.5 | 1,744.5 | +12.0 | +0.7 | 25,110 |
| 8/6 | 1,698.0 | 1,753.5 | 1,695.0 | 1,732.5 | +66.0 | +4.0 | 18,550 |
| 8/5 | 1,714.0 | 1,723.0 | 1,664.0 | 1,666.5 | -65.5 | -3.8 | 101,710 |
| 8/2 | 1,750.5 | 1,750.5 | 1,724.0 | 1,732.0 | -33.0 | -1.9 | 70,320 |
| 8/1 | 1,779.5 | 1,779.5 | 1,744.0 | 1,765.0 | -9.5 | -0.5 | 54,540 |
| 7/31 | 1,754.5 | 1,774.5 | 1,754.5 | 1,774.5 | +11.0 | +0.6 | 5,300 |
| 7/30 | 1,764.5 | 1,765.0 | 1,755.0 | 1,763.5 | +9.0 | +0.5 | 4,170 |
| 7/29 | 1,752.0 | 1,759.0 | 1,745.5 | 1,754.5 | +2.5 | +0.1 | 1,250 |
| 7/26 | 1,751.5 | 1,758.0 | 1,748.0 | 1,752.0 | +8.0 | +0.5 | 1,210 |
| 7/25 | 1,753.0 | 1,756.0 | 1,744.0 | 1,744.0 | -13.0 | -0.7 | 6,880 |
| 7/24 | 1,757.5 | 1,762.5 | 1,749.0 | 1,757.0 | -5.5 | -0.3 | 7,100 |
| 7/23 | 1,770.5 | 1,770.5 | 1,753.0 | 1,762.5 | +1.5 | +0.1 | 28,280 |
| 7/22 | 1,771.5 | 1,771.5 | 1,757.5 | 1,761.0 | -17.5 | -1.0 | 3,800 |
| 7/19 | 1,790.0 | 1,790.0 | 1,770.0 | 1,778.5 | -10.0 | -0.6 | 4,940 |
| 7/18 | 1,783.0 | 1,797.5 | 1,783.0 | 1,788.5 | +4.5 | +0.3 | 7,660 |
| 7/17 | 1,783.5 | 1,784.0 | 1,778.0 | 1,784.0 | +5.0 | +0.3 | 23,980 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
