2555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証ＲＥＩＴ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,722.0 | 1,728.0 | 1,722.0 | 1,728.0 | +7.0 | +0.4 | 20 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/17 | 1,783.5 | 1,784.0 | 1,778.0 | 1,784.0 | +5.0 | +0.3 | 23,980 |
| 7/16 | 1,787.0 | 1,787.0 | 1,775.0 | 1,779.0 | +2.5 | +0.1 | 25,700 |
| 7/12 | 1,765.0 | 1,789.0 | 1,765.0 | 1,776.5 | +15.5 | +0.9 | 4,960 |
| 7/11 | 1,761.0 | 1,768.0 | 1,755.0 | 1,761.0 | -11.5 | -0.7 | 3,600 |
| 7/10 | 1,772.5 | 1,774.5 | 1,768.0 | 1,772.5 | +0.5 | +0.0 | 9,680 |
| 7/9 | 1,764.5 | 1,772.0 | 1,758.0 | 1,772.0 | +5.0 | +0.3 | 6,720 |
| 7/8 | 1,769.5 | 1,776.0 | 1,765.5 | 1,767.0 | -2.5 | -0.1 | 10,560 |
| 7/5 | 1,764.5 | 1,788.0 | 1,758.5 | 1,769.5 | -4.5 | -0.3 | 4,370 |
| 7/4 | 1,766.5 | 1,774.0 | 1,761.5 | 1,774.0 | +6.0 | +0.3 | 1,290 |
| 7/3 | 1,768.0 | 1,770.0 | 1,758.0 | 1,768.0 | -6.5 | -0.4 | 2,770 |
| 7/2 | 1,773.0 | 1,774.5 | 1,761.5 | 1,774.5 | +11.0 | +0.6 | 2,350 |
| 7/1 | 1,790.0 | 1,790.0 | 1,763.5 | 1,763.5 | -21.5 | -1.2 | 19,020 |
| 6/28 | 1,797.0 | 1,797.0 | 1,766.5 | 1,785.0 | +7.5 | +0.4 | 2,110 |
| 6/27 | 1,814.0 | 1,814.0 | 1,775.0 | 1,777.5 | -17.0 | -1.0 | 2,360 |
| 6/26 | 1,807.0 | 1,807.0 | 1,792.5 | 1,794.5 | -5.0 | -0.3 | 8,150 |
| 6/25 | 1,785.0 | 1,800.0 | 1,783.0 | 1,799.5 | +14.5 | +0.8 | 3,060 |
| 6/24 | 1,788.0 | 1,788.0 | 1,776.5 | 1,785.0 | +5.5 | +0.3 | 4,000 |
| 6/21 | 1,782.0 | 1,788.0 | 1,775.0 | 1,779.5 | -0.5 | +0.0 | 420 |
| 6/20 | 1,782.5 | 1,798.0 | 1,777.0 | 1,780.0 | 0 | 0.0 | 10,350 |
| 6/19 | 1,762.0 | 1,780.0 | 1,762.0 | 1,780.0 | +15.0 | +0.9 | 2,530 |
| 6/18 | 1,769.0 | 1,769.0 | 1,760.0 | 1,765.0 | +3.0 | +0.2 | 2,770 |
| 6/17 | 1,775.5 | 1,775.5 | 1,760.0 | 1,762.0 | -13.0 | -0.7 | 4,530 |
| 6/14 | 1,760.0 | 1,778.5 | 1,760.0 | 1,775.0 | +10.0 | +0.6 | 5,390 |
| 6/13 | 1,777.5 | 1,777.5 | 1,760.0 | 1,765.0 | -6.0 | -0.3 | 2,250 |
| 6/12 | 1,766.0 | 1,775.0 | 1,766.0 | 1,771.0 | +1.0 | +0.1 | 2,910 |
| 6/11 | 1,782.0 | 1,782.0 | 1,768.5 | 1,770.0 | -8.5 | -0.5 | 1,110 |
| 6/10 | 1,777.0 | 1,778.5 | 1,768.5 | 1,778.5 | +2.0 | +0.1 | 1,580 |
| 6/7 | 1,794.0 | 1,794.0 | 1,771.0 | 1,776.5 | -38.0 | -2.1 | 2,330 |
| 6/6 | 1,790.5 | 1,814.5 | 1,777.0 | 1,814.5 | +27.5 | +1.5 | 1,180 |
| 6/5 | 1,792.5 | 1,792.5 | 1,787.0 | 1,787.0 | -6.5 | -0.4 | 2,710 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
