2555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証ＲＥＩＴ ＥＴＦ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,734.0 | 1,749.5 | 1,700.0 | 1,721.0 | -15.0 | -0.9 | 151,180 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,046.0 | 2,110.5 | 2,001.5 | 2,031.0 | -14.0 | -0.7 | 18,150 |
| 22/03 | 1,935.0 | 2,112.5 | 1,899.5 | 2,045.0 | +116.5 | +6.0 | 12,160 |
| 22/02 | 2,007.0 | 2,009.0 | 1,889.5 | 1,928.5 | -62.0 | -3.1 | 14,140 |
| 22/01 | 2,065.0 | 2,135.5 | 1,823.5 | 1,990.5 | -124.5 | -5.9 | 58,380 |
| 21/12 | 2,064.5 | 2,125.0 | 2,053.0 | 2,115.0 | +68.5 | +3.4 | 12,670 |
| 21/11 | 2,140.0 | 2,140.0 | 1,950.0 | 2,046.5 | -86.5 | -4.1 | 12,970 |
| 21/10 | 2,126.0 | 2,153.0 | 2,038.0 | 2,133.0 | +3.0 | +0.1 | 29,850 |
| 21/09 | 2,187.0 | 2,216.0 | 2,128.0 | 2,130.0 | -73.0 | -3.3 | 27,190 |
| 21/08 | 2,207.0 | 2,229.0 | 2,120.0 | 2,203.0 | +6.0 | +0.3 | 26,300 |
| 21/07 | 2,203.0 | 2,245.0 | 2,161.0 | 2,197.0 | -6.0 | -0.3 | 49,300 |
| 21/06 | 2,112.0 | 2,240.0 | 2,095.0 | 2,203.0 | +99.0 | +4.7 | 43,260 |
| 21/05 | 2,126.0 | 2,126.0 | 2,048.0 | 2,104.0 | +12.0 | +0.6 | 14,430 |
| 21/04 | 2,066.0 | 2,152.0 | 2,024.0 | 2,092.0 | +22.0 | +1.1 | 81,680 |
| 21/03 | 1,990.0 | 2,096.0 | 1,914.0 | 2,070.0 | +100.0 | +5.1 | 71,650 |
| 21/02 | 1,876.0 | 2,030.0 | 1,850.0 | 1,970.0 | +95.0 | +5.1 | 825,480 |
| 21/01 | 1,831.0 | 1,899.0 | 1,773.0 | 1,875.0 | +56.0 | +3.1 | 154,530 |
| 20/12 | 1,724.0 | 1,820.0 | 1,713.0 | 1,819.0 | +99.0 | +5.8 | 25,900 |
| 20/11 | 1,658.0 | 1,763.0 | 1,658.0 | 1,720.0 | +48.0 | +2.9 | 31,370 |
| 20/10 | 1,777.0 | 1,809.0 | 1,651.0 | 1,672.0 | -101.0 | -5.7 | 45,690 |
| 20/09 | 1,779.0 | 1,810.0 | 1,720.0 | 1,773.0 | -1.0 | -0.1 | 32,150 |
| 20/08 | 1,689.0 | 1,802.0 | 1,689.0 | 1,774.0 | +90.0 | +5.3 | 20,440 |
| 20/07 | 1,707.0 | 1,747.0 | 1,666.0 | 1,684.0 | -17.0 | -1.0 | 28,940 |
| 20/06 | 1,731.0 | 1,804.0 | 1,663.0 | 1,701.0 | -48.0 | -2.7 | 55,320 |
| 20/05 | 1,590.0 | 1,749.0 | 1,579.0 | 1,749.0 | +130.0 | +8.0 | 25,110 |
| 20/04 | 1,674.0 | 1,674.0 | 1,422.0 | 1,619.0 | -33.0 | -2.0 | 45,990 |
| 20/03 | 2,019.0 | 2,200.0 | 1,200.0 | 1,652.0 | -413.0 | -20.0 | 112,080 |
| 20/02 | 2,251.0 | 2,337.0 | 2,065.0 | 2,065.0 | -199.0 | -8.8 | 2,900 |
| 20/01 | 2,192.0 | 2,264.0 | 2,145.0 | 2,264.0 | +72.0 | +3.3 | 3,630 |
| 19/12 | 2,255.0 | 2,255.0 | 2,132.0 | 2,192.0 | -64.0 | -2.8 | 4,150 |
| 19/11 | 2,284.0 | 2,288.0 | 2,012.0 | 2,256.0 | -25.0 | -1.1 | 8,890 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
