2556東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,724.0 | 1,737.0 | 1,711.0 | 1,719.0 | -3.0 | -0.2 | 38,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,722.0 | +0.9 | 1,726.4 | 153,880 | 230 | 33,310 | 144.83 |
| 11/15 | 1,707.5 | -0.4 | 1,707.6 | 102,880 | 200 | 33,730 | 168.65 |
| 11/8 | 1,714.0 | -0.7 | 1,719.2 | 646,220 | 140 | 34,930 | 249.50 |
| 11/1 | 1,725.5 | +0.2 | 1,728.0 | 659,940 | 3,060 | 33,850 | 11.06 |
| 10/25 | 1,722.5 | -0.7 | 1,723.6 | 421,860 | 9,220 | 35,890 | 3.89 |
| 10/18 | 1,735.0 | -0.4 | 1,736.4 | 172,910 | 15,130 | 37,050 | 2.45 |
| 10/11 | 1,741.5 | -2.4 | 1,744.6 | 205,270 | 14,789 | 37,340 | 2.52 |
| 10/4 | 1,784.0 | -2.0 | 1,787.1 | 159,070 | 19,440 | 35,740 | 1.84 |
| 9/27 | 1,821.0 | +0.8 | 1,802.3 | 119,030 | 14,000 | 28,160 | 2.01 |
| 9/20 | 1,806.5 | -0.3 | 1,810.0 | 30,180 | 3,790 | 27,990 | 7.39 |
| 9/13 | 1,811.0 | +0.4 | 1,801.8 | 48,510 | 3,800 | 26,929 | 7.09 |
| 9/6 | 1,803.5 | -0.7 | 1,809.9 | 31,040 | 3,809 | 26,590 | 6.98 |
| 8/30 | 1,816.0 | +1.4 | 1,821.1 | 41,600 | 3,780 | 27,590 | 7.30 |
| 8/23 | 1,791.5 | -0.1 | 1,790.4 | 182,130 | 3,470 | 31,610 | 9.11 |
| 8/16 | 1,794.0 | +3.4 | 1,770.6 | 95,810 | 3,820 | 39,100 | 10.24 |
| 8/9 | 1,735.0 | -0.5 | 1,737.1 | 591,840 | 3,759 | 40,700 | 10.83 |
| 8/2 | 1,744.5 | -0.4 | 1,741.6 | 475,330 | 25,940 | 37,240 | 1.44 |
| 7/26 | 1,751.0 | -1.4 | 1,752.5 | 193,580 | 7,880 | 45,680 | 5.80 |
| 7/19 | 1,775.0 | -0.2 | 1,780.4 | 70,710 | 19,690 | 48,830 | 2.48 |
| 7/12 | 1,779.0 | +1.0 | 1,760.6 | 236,340 | 41,410 | 65,330 | 1.58 |
| 7/5 | 1,761.0 | -1.3 | 1,766.3 | 485,590 | 52,190 | 59,109 | 1.13 |
| 6/28 | 1,783.5 | +0.4 | 1,781.8 | 178,740 | 42,730 | 63,030 | 1.48 |
| 6/21 | 1,777.0 | -0.2 | 1,765.9 | 182,890 | 43,090 | 52,930 | 1.23 |
| 6/14 | 1,780.0 | +0.1 | 1,765.8 | 235,070 | 41,810 | 56,209 | 1.34 |
| 6/7 | 1,778.5 | -0.5 | 1,787.8 | 183,480 | 41,570 | 50,900 | 1.22 |
| 5/31 | 1,787.5 | -0.8 | 1,784.4 | 335,560 | 42,160 | 44,930 | 1.07 |
| 5/24 | 1,801.0 | -2.4 | 1,806.9 | 293,440 | 26,590 | 38,990 | 1.47 |
| 5/17 | 1,845.5 | -0.3 | 1,848.2 | 107,400 | 24,670 | 40,050 | 1.62 |
| 5/10 | 1,851.0 | -1.2 | 1,873.8 | 68,830 | 24,720 | 40,280 | 1.63 |
| 5/2 | 1,873.0 | +1.5 | 1,854.5 | 163,100 | 24,720 | 45,330 | 1.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
