2556東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,725.0 | 1,737.0 | 1,694.0 | 1,719.0 | -6.0 | -0.4 | 1,072,940 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,799.5 | 1,799.5 | 1,714.0 | 1,725.0 | -58.0 | -3.3 | 1,438,070 |
| 24/09 | 1,830.0 | 1,830.0 | 1,782.5 | 1,783.0 | -33.0 | -1.8 | 278,080 |
| 24/08 | 1,769.5 | 1,845.0 | 1,662.5 | 1,816.0 | +47.0 | +2.7 | 1,293,390 |
| 24/07 | 1,790.5 | 1,795.0 | 1,738.0 | 1,769.0 | -14.5 | -0.8 | 1,079,540 |
| 24/06 | 1,799.0 | 1,804.5 | 1,756.0 | 1,783.5 | -4.0 | -0.2 | 780,180 |
| 24/05 | 1,850.5 | 1,882.0 | 1,762.5 | 1,787.5 | -67.5 | -3.6 | 846,780 |
| 24/04 | 1,859.0 | 1,871.5 | 1,783.0 | 1,855.0 | -4.0 | -0.2 | 1,605,680 |
| 24/03 | 1,769.0 | 1,884.5 | 1,710.0 | 1,859.0 | +103.5 | +5.9 | 779,880 |
| 24/02 | 1,843.0 | 1,851.5 | 1,723.5 | 1,755.5 | -88.0 | -4.8 | 1,478,330 |
| 24/01 | 1,850.0 | 1,881.0 | 1,829.0 | 1,843.5 | -19.0 | -1.0 | 366,860 |
| 23/12 | 1,880.0 | 1,883.0 | 1,807.0 | 1,862.5 | -21.5 | -1.1 | 1,184,560 |
| 23/11 | 1,864.0 | 1,892.5 | 1,839.0 | 1,884.0 | +29.0 | +1.6 | 342,460 |
| 23/10 | 1,920.0 | 1,924.0 | 1,835.5 | 1,855.0 | -63.5 | -3.3 | 716,870 |
| 23/09 | 1,943.0 | 1,978.0 | 1,895.5 | 1,918.5 | -29.0 | -1.5 | 407,310 |
| 23/08 | 1,926.0 | 1,962.5 | 1,889.5 | 1,947.5 | +23.5 | +1.2 | 1,113,800 |
| 23/07 | 1,920.0 | 1,945.5 | 1,878.0 | 1,924.0 | +10.5 | +0.6 | 1,536,110 |
| 23/06 | 1,919.5 | 1,934.0 | 1,881.5 | 1,913.5 | +6.5 | +0.3 | 6,946,100 |
| 23/05 | 1,911.0 | 1,932.0 | 1,875.0 | 1,907.0 | -4.0 | -0.2 | 1,215,110 |
| 23/04 | 1,850.5 | 1,914.0 | 1,829.0 | 1,911.0 | +72.0 | +3.9 | 969,750 |
| 23/03 | 1,899.0 | 1,899.0 | 1,797.0 | 1,839.0 | -56.5 | -3.0 | 406,620 |
| 23/02 | 1,882.5 | 1,903.5 | 1,851.0 | 1,895.5 | +27.0 | +1.5 | 89,540 |
| 23/01 | 1,940.5 | 1,945.5 | 1,819.0 | 1,868.5 | -76.5 | -3.9 | 180,560 |
| 22/12 | 2,019.0 | 2,021.0 | 1,868.0 | 1,945.0 | -64.5 | -3.2 | 218,590 |
| 22/11 | 2,018.0 | 2,037.0 | 1,968.0 | 2,009.5 | -5.0 | -0.3 | 62,310 |
| 22/10 | 2,038.5 | 2,054.5 | 1,888.0 | 2,014.5 | +15.0 | +0.8 | 301,380 |
| 22/09 | 2,091.5 | 2,100.0 | 1,959.0 | 1,999.5 | -91.5 | -4.4 | 276,410 |
| 22/08 | 2,065.5 | 2,095.5 | 2,041.5 | 2,091.0 | +33.0 | +1.6 | 289,090 |
| 22/07 | 2,022.0 | 2,060.0 | 1,982.0 | 2,058.0 | +41.0 | +2.0 | 157,880 |
| 22/06 | 2,046.5 | 2,067.5 | 1,921.0 | 2,017.0 | -30.0 | -1.5 | 530,030 |
| 22/05 | 2,028.0 | 2,047.0 | 1,966.0 | 2,047.0 | +31.5 | +1.6 | 250,760 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
