2556東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,724.0 | 1,737.0 | 1,711.0 | 1,719.0 | -3.0 | -0.2 | 38,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,709.5 | 1,736.0 | 1,705.0 | 1,722.0 | +14.5 | +0.9 | 153,880 |
| 11/15 | 1,722.5 | 1,726.5 | 1,694.0 | 1,707.5 | -6.5 | -0.4 | 102,880 |
| 11/8 | 1,724.5 | 1,735.0 | 1,712.0 | 1,714.0 | -11.5 | -0.7 | 646,220 |
| 11/1 | 1,722.5 | 1,740.0 | 1,714.0 | 1,725.5 | +3.0 | +0.2 | 659,940 |
| 10/25 | 1,740.0 | 1,740.0 | 1,714.0 | 1,722.5 | -12.5 | -0.7 | 421,860 |
| 10/18 | 1,745.0 | 1,745.0 | 1,723.0 | 1,735.0 | -6.5 | -0.4 | 172,910 |
| 10/11 | 1,766.5 | 1,766.5 | 1,735.5 | 1,741.5 | -42.5 | -2.4 | 205,270 |
| 10/4 | 1,809.0 | 1,809.0 | 1,772.5 | 1,784.0 | -37.0 | -2.0 | 159,070 |
| 9/27 | 1,808.0 | 1,822.5 | 1,794.5 | 1,821.0 | +14.5 | +0.8 | 119,030 |
| 9/20 | 1,815.0 | 1,823.0 | 1,800.5 | 1,806.5 | -4.5 | -0.3 | 30,180 |
| 9/13 | 1,791.0 | 1,824.5 | 1,789.5 | 1,811.0 | +7.5 | +0.4 | 48,510 |
| 9/6 | 1,830.0 | 1,830.0 | 1,795.0 | 1,803.5 | -12.5 | -0.7 | 31,040 |
| 8/30 | 1,798.5 | 1,845.0 | 1,798.5 | 1,816.0 | +24.5 | +1.4 | 41,600 |
| 8/23 | 1,787.0 | 1,801.0 | 1,776.5 | 1,791.5 | -2.5 | -0.1 | 182,130 |
| 8/16 | 1,749.5 | 1,794.0 | 1,749.5 | 1,794.0 | +59.0 | +3.4 | 95,810 |
| 8/9 | 1,716.0 | 1,769.0 | 1,662.5 | 1,735.0 | -9.5 | -0.5 | 591,840 |
| 8/2 | 1,751.0 | 1,774.5 | 1,718.5 | 1,744.5 | -6.5 | -0.4 | 475,330 |
| 7/26 | 1,776.0 | 1,776.0 | 1,742.0 | 1,751.0 | -24.0 | -1.4 | 193,580 |
| 7/19 | 1,781.0 | 1,795.0 | 1,767.0 | 1,775.0 | -4.0 | -0.2 | 70,710 |
| 7/12 | 1,761.0 | 1,788.0 | 1,738.0 | 1,779.0 | +18.0 | +1.0 | 236,340 |
| 7/5 | 1,790.5 | 1,790.5 | 1,753.0 | 1,761.0 | -22.5 | -1.3 | 485,590 |
| 6/28 | 1,780.5 | 1,804.5 | 1,766.5 | 1,783.5 | +6.5 | +0.4 | 178,740 |
| 6/21 | 1,775.5 | 1,795.5 | 1,756.0 | 1,777.0 | -3.0 | -0.2 | 182,890 |
| 6/14 | 1,776.5 | 1,784.0 | 1,757.0 | 1,780.0 | +1.5 | +0.1 | 235,070 |
| 6/7 | 1,799.0 | 1,799.0 | 1,769.0 | 1,778.5 | -9.0 | -0.5 | 183,480 |
| 5/31 | 1,805.5 | 1,809.0 | 1,762.5 | 1,787.5 | -13.5 | -0.8 | 335,560 |
| 5/24 | 1,857.5 | 1,857.5 | 1,792.0 | 1,801.0 | -44.5 | -2.4 | 293,440 |
| 5/17 | 1,853.5 | 1,869.5 | 1,838.0 | 1,845.5 | -5.5 | -0.3 | 107,400 |
| 5/10 | 1,880.0 | 1,882.0 | 1,839.0 | 1,851.0 | -22.0 | -1.2 | 68,830 |
| 5/2 | 1,845.0 | 1,877.5 | 1,843.0 | 1,873.0 | +28.0 | +1.5 | 163,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
