2557東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ トピックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,955.0 (24/07/11) | 2,309.5 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,955.0 (24/07/11) | 2,309.5 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,713.5 | 2,731.0 | 2,713.5 | 2,731.0 | +21.0 | +0.8 | 4,970 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,722.0 | 2,722.0 | 2,709.5 | 2,710.0 | -15.0 | -0.6 | 490 |
| 11/20 | 2,735.0 | 2,745.5 | 2,725.0 | 2,725.0 | -15.5 | -0.6 | 8,170 |
| 11/19 | 2,726.0 | 2,741.0 | 2,726.0 | 2,740.5 | +10.5 | +0.4 | 1,950 |
| 11/18 | 2,714.0 | 2,730.0 | 2,712.5 | 2,730.0 | -3.5 | -0.1 | 2,010 |
| 11/15 | 2,745.5 | 2,757.0 | 2,733.5 | 2,733.5 | +2.5 | +0.1 | 11,300 |
| 11/14 | 2,740.0 | 2,750.5 | 2,731.0 | 2,731.0 | -1.0 | +0.0 | 4,340 |
| 11/13 | 2,765.0 | 2,765.0 | 2,732.0 | 2,732.0 | -38.0 | -1.4 | 18,900 |
| 11/12 | 2,778.0 | 2,795.0 | 2,766.5 | 2,770.0 | +7.0 | +0.3 | 5,820 |
| 11/11 | 2,763.5 | 2,779.0 | 2,757.0 | 2,763.0 | -8.0 | -0.3 | 11,280 |
| 11/8 | 2,792.0 | 2,792.0 | 2,771.0 | 2,771.0 | +1.0 | +0.0 | 1,670 |
| 11/7 | 2,770.0 | 2,774.5 | 2,749.5 | 2,770.0 | +30.0 | +1.1 | 1,680 |
| 11/6 | 2,699.0 | 2,752.5 | 2,699.0 | 2,740.0 | +49.0 | +1.8 | 22,990 |
| 11/5 | 2,676.5 | 2,691.0 | 2,676.5 | 2,691.0 | +23.5 | +0.9 | 200 |
| 11/1 | 2,677.5 | 2,688.0 | 2,667.5 | 2,667.5 | -60.0 | -2.2 | 14,380 |
| 10/31 | 2,690.0 | 2,727.5 | 2,690.0 | 2,727.5 | -2.5 | -0.1 | 7,990 |
| 10/30 | 2,715.0 | 2,738.0 | 2,715.0 | 2,730.0 | +24.0 | +0.9 | 6,250 |
| 10/29 | 2,681.5 | 2,706.0 | 2,681.5 | 2,706.0 | +20.0 | +0.7 | 4,460 |
| 10/28 | 2,633.5 | 2,686.0 | 2,631.5 | 2,686.0 | +46.0 | +1.7 | 47,730 |
| 10/25 | 2,648.5 | 2,652.5 | 2,632.0 | 2,640.0 | -14.0 | -0.5 | 34,590 |
| 10/24 | 2,635.5 | 2,667.5 | 2,635.5 | 2,654.0 | -6.0 | -0.2 | 25,090 |
| 10/23 | 2,672.5 | 2,686.5 | 2,660.0 | 2,660.0 | -18.0 | -0.7 | 55,170 |
| 10/22 | 2,703.0 | 2,703.0 | 2,660.5 | 2,678.0 | -31.5 | -1.2 | 95,710 |
| 10/21 | 2,713.5 | 2,713.5 | 2,701.0 | 2,709.5 | -6.0 | -0.2 | 13,260 |
| 10/18 | 2,720.0 | 2,723.0 | 2,715.0 | 2,715.5 | -3.5 | -0.1 | 5,250 |
| 10/17 | 2,725.5 | 2,725.5 | 2,713.5 | 2,719.0 | -1.0 | +0.0 | 10,200 |
| 10/16 | 2,708.5 | 2,734.0 | 2,702.5 | 2,720.0 | -31.5 | -1.1 | 45,910 |
| 10/15 | 2,759.5 | 2,768.0 | 2,750.0 | 2,751.5 | +4.0 | +0.2 | 124,970 |
| 10/11 | 2,741.5 | 2,747.5 | 2,739.0 | 2,747.5 | +8.5 | +0.3 | 35,630 |
| 10/10 | 2,752.0 | 2,752.0 | 2,736.0 | 2,739.0 | +6.5 | +0.2 | 28,240 |
| 10/9 | 2,745.5 | 2,748.0 | 2,724.0 | 2,732.5 | +13.5 | +0.5 | 8,650 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
