2559東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ全世界株式（オール・カントリー） 株価時系列データ
PTS
21,815
円
(22:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,975 (24/07/11) | 16,350 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 21,975 (24/07/11) | 16,905 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 21,805 | 21,950 | 21,720 | 21,820 | +95 | +0.4 | 79,467 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/22 | 13,670 | 14,010 | 13,605 | 13,975 | +425 | +3.1 | 30,833 |
| 7/15 | 13,730 | 13,730 | 13,410 | 13,550 | -50 | -0.4 | 24,617 |
| 7/8 | 13,390 | 13,700 | 13,300 | 13,600 | +380 | +2.9 | 19,587 |
| 7/1 | 13,625 | 13,710 | 13,150 | 13,220 | -170 | -1.3 | 24,262 |
| 6/24 | 13,235 | 13,420 | 12,960 | 13,390 | +255 | +1.9 | 38,235 |
| 6/17 | 13,630 | 13,685 | 12,955 | 13,135 | -890 | -6.4 | 98,773 |
| 6/10 | 14,000 | 14,400 | 13,990 | 14,025 | -85 | -0.6 | 41,605 |
| 6/3 | 13,755 | 14,150 | 13,705 | 14,110 | +615 | +4.6 | 40,600 |
| 5/27 | 13,430 | 13,540 | 13,195 | 13,495 | +95 | +0.7 | 38,693 |
| 5/20 | 13,680 | 13,890 | 13,220 | 13,400 | -5 | +0.0 | 49,576 |
| 5/13 | 13,905 | 13,955 | 13,225 | 13,405 | -690 | -4.9 | 70,697 |
| 5/6 | 14,085 | 14,175 | 14,025 | 14,095 | -165 | -1.2 | 18,194 |
| 4/28 | 14,200 | 14,300 | 13,715 | 14,260 | -205 | -1.4 | 44,238 |
| 4/22 | 14,320 | 14,780 | 14,240 | 14,465 | +60 | +0.4 | 39,768 |
| 4/15 | 14,355 | 14,445 | 14,180 | 14,405 | +45 | +0.3 | 23,345 |
| 4/8 | 14,365 | 14,510 | 14,200 | 14,360 | +35 | +0.2 | 26,157 |
| 4/1 | 14,250 | 14,625 | 14,155 | 14,325 | +180 | +1.3 | 48,131 |
| 3/25 | 13,770 | 14,240 | 13,715 | 14,145 | +590 | +4.4 | 49,387 |
| 3/18 | 13,010 | 13,680 | 12,915 | 13,555 | +510 | +3.9 | 46,640 |
| 3/11 | 12,900 | 13,085 | 12,570 | 13,045 | -85 | -0.7 | 56,111 |
| 3/4 | 13,190 | 13,510 | 12,990 | 13,130 | +30 | +0.2 | 58,837 |
| 2/25 | 13,310 | 13,470 | 12,700 | 13,100 | -490 | -3.6 | 71,449 |
| 2/18 | 13,600 | 13,755 | 13,435 | 13,590 | -385 | -2.8 | 38,006 |
| 2/10 | 13,725 | 14,020 | 13,635 | 13,975 | +260 | +1.9 | 17,201 |
| 2/4 | 13,435 | 13,850 | 13,385 | 13,715 | +415 | +3.1 | 29,807 |
| 1/28 | 13,350 | 13,790 | 12,980 | 13,300 | -195 | -1.4 | 63,971 |
| 1/21 | 14,005 | 14,040 | 13,390 | 13,495 | -450 | -3.2 | 76,813 |
| 1/14 | 14,060 | 14,240 | 13,870 | 13,945 | -225 | -1.6 | 46,716 |
| 1/7 | 14,295 | 14,420 | 14,045 | 14,170 | -75 | -0.5 | 47,942 |
| 12/30 | 14,060 | 14,270 | 14,010 | 14,245 | +275 | +2.0 | 31,205 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
