2559東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ全世界株式（オール・カントリー） 株価時系列データ
PTS
21,815
円
(22:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,975 (24/07/11) | 16,350 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 21,975 (24/07/11) | 16,905 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 21,805 | 21,950 | 21,720 | 21,820 | +95 | +0.4 | 79,467 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/30 | 10,010 | 10,020 | 9,440 | 9,450 | -540 | -5.4 | 22,466 |
| 10/23 | 10,160 | 10,200 | 9,890 | 9,990 | -120 | -1.2 | 18,205 |
| 10/16 | 10,240 | 10,350 | 10,090 | 10,110 | -90 | -0.9 | 18,984 |
| 10/9 | 9,900 | 10,250 | 9,860 | 10,200 | +460 | +4.7 | 15,587 |
| 10/2 | 9,760 | 9,960 | 9,710 | 9,740 | +130 | +1.4 | 11,429 |
| 9/25 | 9,750 | 9,790 | 9,520 | 9,610 | -250 | -2.5 | 11,655 |
| 9/18 | 9,970 | 10,040 | 9,820 | 9,860 | -80 | -0.8 | 10,866 |
| 9/11 | 10,040 | 10,190 | 9,750 | 9,940 | -170 | -1.7 | 18,736 |
| 9/4 | 10,240 | 10,440 | 10,030 | 10,110 | -140 | -1.4 | 18,736 |
| 8/28 | 9,980 | 10,350 | 9,960 | 10,250 | +310 | +3.1 | 13,659 |
| 8/21 | 9,990 | 10,010 | 9,890 | 9,940 | -120 | -1.2 | 14,376 |
| 8/14 | 9,910 | 10,060 | 9,860 | 10,060 | +290 | +3.0 | 7,352 |
| 8/7 | 9,640 | 9,830 | 9,610 | 9,770 | +200 | +2.1 | 5,304 |
| 7/31 | 9,660 | 9,710 | 9,500 | 9,570 | -200 | -2.1 | 7,697 |
| 7/22 | 9,690 | 9,860 | 9,640 | 9,770 | +120 | +1.2 | 6,403 |
| 7/17 | 9,640 | 9,690 | 9,530 | 9,650 | +200 | +2.1 | 4,983 |
| 7/10 | 9,420 | 9,610 | 9,400 | 9,450 | +90 | +1.0 | 10,304 |
| 7/3 | 9,100 | 9,390 | 9,030 | 9,360 | +150 | +1.6 | 5,542 |
| 6/26 | 9,170 | 9,350 | 9,070 | 9,210 | -10 | -0.1 | 6,703 |
| 6/19 | 8,990 | 9,410 | 8,810 | 9,220 | +90 | +1.0 | 10,908 |
| 6/12 | 9,700 | 9,750 | 8,920 | 9,130 | -370 | -3.9 | 15,378 |
| 6/5 | 9,060 | 9,510 | 9,020 | 9,500 | +550 | +6.2 | 11,913 |
| 5/29 | 8,790 | 9,150 | 8,790 | 8,950 | +230 | +2.6 | 9,443 |
| 5/22 | 8,600 | 8,840 | 8,520 | 8,720 | +210 | +2.5 | 8,161 |
| 5/15 | 8,730 | 8,780 | 8,350 | 8,510 | -90 | -1.1 | 9,870 |
| 5/8 | 8,360 | 8,600 | 8,320 | 8,600 | +110 | +1.3 | 3,986 |
| 5/1 | 8,450 | 8,720 | 8,200 | 8,490 | +230 | +2.8 | 16,366 |
| 4/24 | 8,600 | 8,600 | 8,140 | 8,260 | -260 | -3.1 | 13,658 |
| 4/17 | 8,400 | 8,520 | 8,200 | 8,520 | +80 | +1.0 | 20,540 |
| 4/10 | 7,790 | 8,440 | 7,710 | 8,440 | +770 | +10.0 | 12,919 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
