2561東証E貸借
構成銘柄 ETF銘柄一覧
iシェアーズ・コア 日本国債 ETF 株価時系列データ
PTS
2,351.1
円
(09:31)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,580 (23/06/28) | 2,331 (24/05/30) |
年初来高値 | 年初来安値 |
---|---|
2,505 (24/01/09) | 2,331 (24/05/30) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/26 | 2,350 | 2,353 | 2,350 | 2,350 | -2 | -0.1 | 1,358 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/25 | 2,358 | 2,360 | 2,352 | 2,352 | -5 | -0.2 | 741 |
6/24 | 2,358 | 2,365 | 2,355 | 2,357 | 0 | 0.0 | 835 |
6/21 | 2,379 | 2,379 | 2,357 | 2,357 | -10 | -0.4 | 1,228 |
6/20 | 2,376 | 2,376 | 2,362 | 2,367 | +7 | +0.3 | 4,573 |
6/19 | 2,363 | 2,366 | 2,358 | 2,360 | -1 | +0.0 | 2,574 |
6/18 | 2,359 | 2,371 | 2,359 | 2,361 | -10 | -0.4 | 18,183 |
6/17 | 2,376 | 2,377 | 2,369 | 2,371 | -1 | +0.0 | 14,172 |
6/14 | 2,361 | 2,379 | 2,361 | 2,372 | +12 | +0.5 | 43,193 |
6/13 | 2,370 | 2,370 | 2,358 | 2,360 | +5 | +0.2 | 2,367 |
6/12 | 2,351 | 2,360 | 2,351 | 2,355 | +4 | +0.2 | 20,649 |
6/11 | 2,353 | 2,353 | 2,346 | 2,351 | -1 | +0.0 | 10,497 |
6/10 | 2,375 | 2,375 | 2,350 | 2,352 | -14 | -0.6 | 15,860 |
6/7 | 2,374 | 2,374 | 2,361 | 2,366 | +4 | +0.2 | 12,741 |
6/6 | 2,355 | 2,362 | 2,351 | 2,362 | +11 | +0.5 | 2,082 |
6/5 | 2,351 | 2,356 | 2,346 | 2,351 | +6 | +0.3 | 5,750 |
6/4 | 2,342 | 2,345 | 2,338 | 2,345 | +3 | +0.1 | 21,685 |
6/3 | 2,344 | 2,344 | 2,335 | 2,342 | +7 | +0.3 | 527 |
5/31 | 2,337 | 2,342 | 2,335 | 2,335 | -5 | -0.2 | 962 |
5/30 | 2,337 | 2,340 | 2,331 | 2,340 | +3 | +0.1 | 1,906 |
5/29 | 2,349 | 2,349 | 2,337 | 2,337 | -10 | -0.4 | 4,764 |
5/28 | 2,342 | 2,347 | 2,342 | 2,347 | +3 | +0.1 | 4,198 |
5/27 | 2,344 | 2,351 | 2,344 | 2,344 | -4 | -0.2 | 3,299 |
5/24 | 2,355 | 2,355 | 2,346 | 2,348 | -7 | -0.3 | 8,240 |
5/23 | 2,359 | 2,359 | 2,350 | 2,355 | -5 | -0.2 | 1,998 |
5/22 | 2,368 | 2,368 | 2,356 | 2,360 | 0 | 0.0 | 41,501 |
5/21 | 2,353 | 2,367 | 2,353 | 2,360 | 0 | 0.0 | 43,897 |
5/20 | 2,374 | 2,374 | 2,360 | 2,360 | -14 | -0.6 | 1,057 |
5/17 | 2,378 | 2,378 | 2,370 | 2,374 | +1 | +0.0 | 20,400 |
5/16 | 2,374 | 2,379 | 2,372 | 2,373 | +2 | +0.1 | 12,518 |
5/15 | 2,372 | 2,374 | 2,368 | 2,371 | +3 | +0.1 | 11,378 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて