2566東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経ＥＳＧリート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,059.5 (24/01/15) | 900.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,059.5 (24/01/15) | 900.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 941.0 | 948.0 | 941.0 | 948.0 | +5.5 | +0.6 | 730 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 945.7 | 947.6 | 942.5 | 942.5 | -3.8 | -0.4 | 550 |
| 11/20 | 949.0 | 953.7 | 946.0 | 946.3 | -2.7 | -0.3 | 6,630 |
| 11/19 | 945.0 | 949.0 | 945.0 | 949.0 | +4.1 | +0.4 | 3,510 |
| 11/18 | 939.8 | 945.5 | 938.5 | 944.9 | +8.7 | +0.9 | 1,350 |
| 11/15 | 935.0 | 940.0 | 935.0 | 936.2 | +3.9 | +0.4 | 1,820 |
| 11/14 | 943.0 | 943.0 | 931.9 | 932.3 | -6.7 | -0.7 | 4,490 |
| 11/13 | 947.6 | 947.6 | 938.6 | 939.0 | -3.0 | -0.3 | 9,650 |
| 11/12 | 946.0 | 948.3 | 942.0 | 942.0 | +2.0 | +0.2 | 3,550 |
| 11/11 | 948.9 | 948.9 | 940.0 | 940.0 | -3.0 | -0.3 | 5,060 |
| 11/8 | 950.9 | 950.9 | 943.0 | 943.0 | -0.2 | +0.0 | 2,830 |
| 11/7 | 948.2 | 948.2 | 943.0 | 943.2 | -7.2 | -0.8 | 4,210 |
| 11/6 | 947.4 | 953.9 | 947.4 | 950.4 | +3.0 | +0.3 | 4,140 |
| 11/5 | 949.4 | 952.7 | 944.6 | 947.4 | -1.2 | -0.1 | 2,200 |
| 11/1 | 953.8 | 953.8 | 946.0 | 948.6 | -2.7 | -0.3 | 1,840 |
| 10/31 | 955.4 | 955.4 | 947.1 | 951.3 | -1.8 | -0.2 | 1,710 |
| 10/30 | 952.3 | 955.4 | 952.3 | 953.1 | +0.1 | +0.0 | 2,640 |
| 10/29 | 953.0 | 953.0 | 947.0 | 953.0 | +1.0 | +0.1 | 600 |
| 10/28 | 949.8 | 952.0 | 942.6 | 952.0 | +6.3 | +0.7 | 1,020 |
| 10/25 | 953.5 | 953.5 | 943.0 | 945.7 | 0 | 0.0 | 1,320 |
| 10/24 | 954.0 | 954.0 | 945.0 | 945.7 | -7.3 | -0.8 | 1,700 |
| 10/23 | 953.0 | 953.0 | 943.6 | 953.0 | +5.0 | +0.5 | 4,300 |
| 10/22 | 952.4 | 953.0 | 945.0 | 948.0 | -4.4 | -0.5 | 3,980 |
| 10/21 | 955.7 | 955.7 | 949.9 | 952.4 | -0.2 | +0.0 | 1,290 |
| 10/18 | 954.0 | 956.1 | 952.0 | 952.6 | +1.4 | +0.2 | 990 |
| 10/17 | 950.8 | 954.6 | 950.8 | 951.2 | +1.2 | +0.1 | 1,870 |
| 10/16 | 958.0 | 958.0 | 947.1 | 950.0 | -1.0 | -0.1 | 3,300 |
| 10/15 | 957.0 | 957.0 | 951.0 | 951.0 | -2.8 | -0.3 | 19,030 |
| 10/11 | 957.0 | 957.0 | 953.8 | 953.8 | -3.9 | -0.4 | 1,880 |
| 10/10 | 962.0 | 962.0 | 956.2 | 957.7 | -2.7 | -0.3 | 1,960 |
| 10/9 | 957.9 | 961.9 | 957.9 | 960.4 | +2.5 | +0.3 | 2,580 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
