2566東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経ＥＳＧリート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,059.5 (24/01/15) | 900.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,059.5 (24/01/15) | 900.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 953.8 | 953.9 | 931.9 | 948.0 | -3.3 | -0.4 | 53,290 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 995.5 | 995.5 | 942.6 | 951.3 | -29.2 | -3.0 | 154,880 |
| 24/09 | 991.9 | 1,009.5 | 980.4 | 980.5 | -15.4 | -1.6 | 87,280 |
| 24/08 | 980.9 | 1,017.0 | 900.0 | 995.9 | +24.4 | +2.5 | 1,233,680 |
| 24/07 | 980.4 | 985.0 | 954.1 | 971.5 | -5.5 | -0.6 | 198,410 |
| 24/06 | 984.2 | 999.0 | 963.6 | 977.0 | -2.1 | -0.2 | 469,130 |
| 24/05 | 1,017.0 | 1,032.5 | 968.0 | 979.1 | -37.9 | -3.7 | 2,584,630 |
| 24/04 | 1,021.5 | 1,039.5 | 982.7 | 1,017.0 | -3.0 | -0.3 | 308,360 |
| 24/03 | 975.0 | 1,041.5 | 939.7 | 1,020.0 | +54.6 | +5.7 | 118,430 |
| 24/02 | 1,019.0 | 1,022.0 | 948.8 | 965.4 | -48.1 | -4.8 | 152,840 |
| 24/01 | 1,018.5 | 1,059.5 | 1,006.5 | 1,013.5 | -9.5 | -0.9 | 26,930 |
| 23/12 | 1,035.5 | 1,037.0 | 994.1 | 1,023.0 | -14.0 | -1.4 | 86,380 |
| 23/11 | 1,029.5 | 1,042.0 | 1,014.5 | 1,037.0 | +21.0 | +2.1 | 105,360 |
| 23/10 | 1,054.5 | 1,057.0 | 1,011.0 | 1,016.0 | -37.0 | -3.5 | 93,540 |
| 23/09 | 1,070.5 | 1,089.0 | 1,043.0 | 1,053.0 | -18.0 | -1.7 | 234,210 |
| 23/08 | 1,059.5 | 1,078.0 | 1,041.0 | 1,071.0 | +11.5 | +1.1 | 20,710 |
| 23/07 | 1,054.5 | 1,070.0 | 1,035.0 | 1,059.5 | +9.5 | +0.9 | 44,680 |
| 23/06 | 1,045.5 | 1,059.0 | 1,035.0 | 1,050.0 | 0 | 0.0 | 83,990 |
| 23/05 | 1,052.5 | 1,062.5 | 1,033.5 | 1,050.0 | -3.5 | -0.3 | 110,830 |
| 23/04 | 1,018.5 | 1,053.5 | 1,007.5 | 1,053.5 | +45.5 | +4.5 | 71,650 |
| 23/03 | 1,044.0 | 1,044.0 | 990.7 | 1,008.0 | -36.0 | -3.5 | 13,250 |
| 23/02 | 1,032.0 | 1,046.5 | 1,019.0 | 1,044.0 | +14.5 | +1.4 | 8,450 |
| 23/01 | 1,070.5 | 1,070.5 | 1,001.0 | 1,029.5 | -45.0 | -4.2 | 27,270 |
| 22/12 | 1,115.0 | 1,119.0 | 1,030.0 | 1,074.5 | -33.0 | -3.0 | 16,810 |
| 22/11 | 1,113.5 | 1,138.0 | 1,081.0 | 1,107.5 | -6.5 | -0.6 | 5,710 |
| 22/10 | 1,105.5 | 1,125.0 | 1,040.5 | 1,114.0 | +16.0 | +1.5 | 66,400 |
| 22/09 | 1,142.0 | 1,155.5 | 1,084.0 | 1,098.0 | -54.0 | -4.7 | 49,480 |
| 22/08 | 1,143.0 | 1,155.5 | 1,124.5 | 1,152.0 | +14.5 | +1.3 | 287,200 |
| 22/07 | 1,112.0 | 1,138.0 | 1,096.5 | 1,137.5 | +25.5 | +2.3 | 11,910 |
| 22/06 | 1,134.0 | 1,141.5 | 1,061.0 | 1,112.0 | -10.0 | -0.9 | 8,690 |
| 22/05 | 1,131.5 | 1,133.0 | 1,093.5 | 1,122.0 | +6.0 | +0.5 | 63,540 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
