2566東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経ＥＳＧリート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,059.5 (24/01/15) | 900.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,059.5 (24/01/15) | 900.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 949.0 | 954.2 | 942.0 | 946.6 | -1.4 | -0.2 | 106,890 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,057.0 | 1,060.5 | 1,043.0 | 1,053.0 | -7.0 | -0.7 | 31,430 |
| 9/22 | 1,064.0 | 1,065.5 | 1,053.0 | 1,060.0 | -4.0 | -0.4 | 31,970 |
| 9/15 | 1,077.5 | 1,077.5 | 1,055.0 | 1,064.0 | -12.5 | -1.2 | 161,550 |
| 9/8 | 1,077.0 | 1,089.0 | 1,075.0 | 1,076.5 | +1.5 | +0.1 | 4,220 |
| 9/1 | 1,061.5 | 1,078.0 | 1,059.0 | 1,075.0 | +16.0 | +1.5 | 11,890 |
| 8/25 | 1,043.5 | 1,059.0 | 1,041.0 | 1,059.0 | +16.0 | +1.5 | 1,930 |
| 8/18 | 1,062.5 | 1,062.5 | 1,041.5 | 1,043.0 | -19.5 | -1.8 | 1,380 |
| 8/10 | 1,045.5 | 1,062.5 | 1,045.5 | 1,062.5 | +18.0 | +1.7 | 540 |
| 8/4 | 1,061.0 | 1,065.0 | 1,041.0 | 1,044.5 | -10.5 | -1.0 | 10,290 |
| 7/28 | 1,053.0 | 1,070.0 | 1,049.0 | 1,055.0 | +3.5 | +0.3 | 6,940 |
| 7/21 | 1,048.0 | 1,060.0 | 1,042.0 | 1,051.5 | +5.5 | +0.5 | 1,490 |
| 7/14 | 1,037.0 | 1,049.0 | 1,035.0 | 1,046.0 | +5.0 | +0.5 | 830 |
| 7/7 | 1,054.5 | 1,062.0 | 1,041.0 | 1,041.0 | -9.0 | -0.9 | 35,140 |
| 6/30 | 1,039.0 | 1,057.0 | 1,035.0 | 1,050.0 | +11.0 | +1.1 | 48,110 |
| 6/23 | 1,054.0 | 1,054.0 | 1,039.0 | 1,039.0 | -9.5 | -0.9 | 800 |
| 6/16 | 1,059.0 | 1,059.0 | 1,043.5 | 1,048.5 | -3.5 | -0.3 | 32,540 |
| 6/9 | 1,050.0 | 1,055.0 | 1,039.0 | 1,052.0 | +5.0 | +0.5 | 1,460 |
| 6/2 | 1,044.0 | 1,055.0 | 1,040.0 | 1,047.0 | +9.0 | +0.9 | 22,710 |
| 5/26 | 1,050.5 | 1,052.5 | 1,033.5 | 1,038.0 | -12.5 | -1.2 | 1,920 |
| 5/19 | 1,044.0 | 1,061.5 | 1,044.0 | 1,050.5 | +9.5 | +0.9 | 85,220 |
| 5/12 | 1,041.5 | 1,062.5 | 1,038.0 | 1,041.0 | -0.5 | -0.1 | 1,710 |
| 5/2 | 1,052.5 | 1,052.5 | 1,041.5 | 1,041.5 | -12.0 | -1.1 | 350 |
| 4/28 | 1,025.5 | 1,053.5 | 1,025.5 | 1,053.5 | +25.0 | +2.4 | 24,850 |
| 4/21 | 1,017.5 | 1,030.0 | 1,017.5 | 1,028.5 | +11.0 | +1.1 | 2,810 |
| 4/14 | 1,012.0 | 1,027.5 | 1,007.5 | 1,017.5 | +8.5 | +0.8 | 1,370 |
| 4/7 | 1,018.5 | 1,047.5 | 1,009.0 | 1,009.0 | +1.0 | +0.1 | 42,620 |
| 3/31 | 1,003.5 | 1,021.5 | 996.0 | 1,008.0 | +11.5 | +1.2 | 1,560 |
| 3/24 | 1,000.0 | 1,007.0 | 990.7 | 996.5 | -5.5 | -0.6 | 1,560 |
| 3/17 | 1,025.0 | 1,038.0 | 1,000.0 | 1,002.0 | -29.0 | -2.8 | 7,730 |
| 3/10 | 1,033.0 | 1,040.5 | 1,024.0 | 1,031.0 | -4.0 | -0.4 | 1,490 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
