2566東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経ＥＳＧリート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,059.5 (24/01/15) | 900.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,059.5 (24/01/15) | 900.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 949.0 | 954.2 | 942.0 | 946.6 | -1.4 | -0.2 | 106,890 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,044.0 | 1,046.5 | 1,023.5 | 1,035.0 | -2.5 | -0.2 | 2,700 |
| 2/24 | 1,028.0 | 1,037.5 | 1,026.0 | 1,037.5 | +10.5 | +1.0 | 1,800 |
| 2/17 | 1,022.5 | 1,030.5 | 1,019.0 | 1,027.0 | -1.0 | -0.1 | 1,890 |
| 2/10 | 1,037.0 | 1,039.0 | 1,025.0 | 1,028.0 | -1.5 | -0.2 | 1,290 |
| 2/3 | 1,041.5 | 1,048.5 | 1,025.0 | 1,029.5 | -8.5 | -0.8 | 3,330 |
| 1/27 | 1,017.5 | 1,039.5 | 1,017.5 | 1,038.0 | +29.0 | +2.9 | 800 |
| 1/20 | 1,024.5 | 1,040.0 | 1,001.0 | 1,009.0 | -24.0 | -2.3 | 5,210 |
| 1/13 | 1,039.5 | 1,046.5 | 1,033.0 | 1,033.0 | -6.5 | -0.6 | 3,980 |
| 1/6 | 1,070.5 | 1,070.5 | 1,035.0 | 1,039.5 | -35.0 | -3.3 | 15,630 |
| 12/30 | 1,063.0 | 1,077.5 | 1,052.0 | 1,074.5 | +15.5 | +1.5 | 2,780 |
| 12/23 | 1,110.0 | 1,110.0 | 1,030.0 | 1,059.0 | -54.0 | -4.9 | 5,410 |
| 12/16 | 1,092.5 | 1,113.0 | 1,086.0 | 1,113.0 | +21.0 | +1.9 | 4,080 |
| 12/9 | 1,094.5 | 1,098.5 | 1,087.0 | 1,092.0 | +1.5 | +0.1 | 950 |
| 12/2 | 1,108.0 | 1,119.0 | 1,090.5 | 1,090.5 | -14.5 | -1.3 | 4,920 |
| 11/25 | 1,097.0 | 1,111.0 | 1,097.0 | 1,105.0 | +9.0 | +0.8 | 1,560 |
| 11/18 | 1,138.0 | 1,138.0 | 1,081.0 | 1,096.0 | -21.0 | -1.9 | 530 |
| 11/11 | 1,097.5 | 1,117.0 | 1,088.5 | 1,117.0 | +19.5 | +1.8 | 370 |
| 11/4 | 1,106.0 | 1,127.0 | 1,097.5 | 1,097.5 | -6.5 | -0.6 | 2,320 |
| 10/28 | 1,048.5 | 1,104.0 | 1,040.5 | 1,104.0 | +59.0 | +5.7 | 1,470 |
| 10/21 | 1,066.0 | 1,066.0 | 1,045.0 | 1,045.0 | -25.0 | -2.3 | 1,330 |
| 10/14 | 1,087.5 | 1,087.5 | 1,070.0 | 1,070.0 | -26.0 | -2.4 | 940 |
| 10/7 | 1,105.5 | 1,125.0 | 1,091.0 | 1,096.0 | -2.0 | -0.2 | 62,260 |
| 9/30 | 1,138.0 | 1,138.0 | 1,084.0 | 1,098.0 | -41.5 | -3.6 | 5,740 |
| 9/22 | 1,155.5 | 1,155.5 | 1,131.5 | 1,139.5 | -7.0 | -0.6 | 26,190 |
| 9/16 | 1,150.0 | 1,152.0 | 1,139.0 | 1,146.5 | -3.5 | -0.3 | 540 |
| 9/9 | 1,141.5 | 1,150.0 | 1,141.5 | 1,150.0 | +3.0 | +0.3 | 16,980 |
| 9/2 | 1,141.5 | 1,155.5 | 1,135.0 | 1,147.0 | +7.0 | +0.6 | 290 |
| 8/26 | 1,145.0 | 1,145.0 | 1,131.5 | 1,140.0 | -9.5 | -0.8 | 1,660 |
| 8/19 | 1,135.0 | 1,149.5 | 1,135.0 | 1,149.5 | +14.5 | +1.3 | 223,050 |
| 8/12 | 1,135.0 | 1,138.0 | 1,131.0 | 1,135.0 | -1.5 | -0.1 | 1,640 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
