2566東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経ＥＳＧリート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,059.5 (24/01/15) | 900.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,059.5 (24/01/15) | 900.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 949.0 | 954.2 | 942.0 | 946.6 | -1.4 | -0.2 | 106,890 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,143.0 | 1,143.0 | 1,124.5 | 1,136.5 | -1.0 | -0.1 | 60,590 |
| 7/29 | 1,120.5 | 1,138.0 | 1,119.0 | 1,137.5 | +17.0 | +1.5 | 260 |
| 7/22 | 1,108.0 | 1,120.5 | 1,101.0 | 1,120.5 | +11.5 | +1.0 | 1,030 |
| 7/15 | 1,100.5 | 1,109.0 | 1,100.5 | 1,109.0 | +12.5 | +1.1 | 110 |
| 7/8 | 1,110.0 | 1,113.0 | 1,096.5 | 1,096.5 | 0 | 0.0 | 10,370 |
| 7/1 | 1,088.5 | 1,117.5 | 1,087.0 | 1,096.5 | +23.0 | +2.1 | 1,710 |
| 6/24 | 1,085.0 | 1,086.5 | 1,069.0 | 1,073.5 | 0 | 0.0 | 790 |
| 6/17 | 1,134.5 | 1,136.0 | 1,061.0 | 1,073.5 | -61.0 | -5.4 | 3,810 |
| 6/10 | 1,134.0 | 1,141.5 | 1,128.0 | 1,134.5 | 0 | 0.0 | 930 |
| 6/3 | 1,133.0 | 1,134.5 | 1,122.0 | 1,134.5 | +2.0 | +0.2 | 1,910 |
| 5/27 | 1,128.0 | 1,133.0 | 1,113.0 | 1,132.5 | +13.0 | +1.2 | 570 |
| 5/20 | 1,110.5 | 1,132.5 | 1,110.0 | 1,119.5 | +8.5 | +0.8 | 2,150 |
| 5/13 | 1,118.0 | 1,119.0 | 1,093.5 | 1,111.0 | -8.0 | -0.7 | 59,760 |
| 5/6 | 1,131.5 | 1,131.5 | 1,103.0 | 1,119.0 | +3.0 | +0.3 | 740 |
| 4/28 | 1,119.0 | 1,127.0 | 1,110.0 | 1,116.0 | 0 | 0.0 | 2,950 |
| 4/22 | 1,121.0 | 1,123.5 | 1,102.5 | 1,116.0 | -4.5 | -0.4 | 10,630 |
| 4/15 | 1,113.5 | 1,126.0 | 1,111.5 | 1,120.5 | +6.0 | +0.5 | 1,660 |
| 4/8 | 1,153.0 | 1,153.0 | 1,113.0 | 1,114.5 | -8.5 | -0.8 | 670 |
| 4/1 | 1,121.0 | 1,161.5 | 1,115.0 | 1,123.0 | +3.0 | +0.3 | 1,500 |
| 3/25 | 1,096.5 | 1,130.0 | 1,088.0 | 1,120.0 | +34.5 | +3.2 | 730 |
| 3/18 | 1,061.5 | 1,085.5 | 1,053.0 | 1,085.5 | +12.0 | +1.1 | 2,050 |
| 3/11 | 1,071.5 | 1,098.5 | 1,050.0 | 1,073.5 | +4.5 | +0.4 | 1,860 |
| 3/4 | 1,056.0 | 1,082.0 | 1,049.0 | 1,069.0 | +19.0 | +1.8 | 1,010 |
| 2/25 | 1,074.0 | 1,074.0 | 1,043.0 | 1,050.0 | -16.5 | -1.6 | 12,630 |
| 2/18 | 1,108.0 | 1,108.0 | 1,050.0 | 1,066.5 | -11.5 | -1.1 | 27,590 |
| 2/10 | 1,089.0 | 1,089.0 | 1,049.0 | 1,078.0 | -13.0 | -1.2 | 11,510 |
| 2/4 | 1,100.0 | 1,110.0 | 1,082.0 | 1,091.0 | -2.5 | -0.2 | 1,830 |
| 1/28 | 1,058.0 | 1,093.5 | 1,045.5 | 1,093.5 | +37.0 | +3.5 | 3,400 |
| 1/21 | 1,117.0 | 1,122.0 | 1,010.5 | 1,056.5 | -66.5 | -5.9 | 93,890 |
| 1/14 | 1,141.5 | 1,141.5 | 1,123.0 | 1,123.0 | -34.5 | -3.0 | 22,470 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
