2566東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経ＥＳＧリート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,059.5 (24/01/15) | 900.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,059.5 (24/01/15) | 900.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 949.0 | 954.2 | 942.0 | 946.6 | -1.4 | -0.2 | 106,890 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,142.5 | 1,183.0 | 1,141.5 | 1,157.5 | -15.0 | -1.3 | 4,550 |
| 12/30 | 1,159.5 | 1,173.0 | 1,152.5 | 1,172.5 | +17.0 | +1.5 | 2,600 |
| 12/24 | 1,163.5 | 1,182.0 | 1,144.0 | 1,155.5 | -9.5 | -0.8 | 17,560 |
| 12/17 | 1,168.0 | 1,168.0 | 1,144.0 | 1,165.0 | 0 | 0.0 | 3,680 |
| 12/10 | 1,140.0 | 1,168.5 | 1,135.0 | 1,165.0 | +22.5 | +2.0 | 24,750 |
| 12/3 | 1,155.0 | 1,174.0 | 1,136.0 | 1,142.5 | -12.5 | -1.1 | 21,050 |
| 11/26 | 1,159.0 | 1,174.0 | 1,154.0 | 1,155.0 | -4.0 | -0.4 | 4,290 |
| 11/19 | 1,154.0 | 1,164.0 | 1,154.0 | 1,159.0 | -1.0 | -0.1 | 7,610 |
| 11/12 | 1,181.0 | 1,181.0 | 1,155.0 | 1,160.0 | -16.0 | -1.4 | 13,340 |
| 11/5 | 1,181.0 | 1,182.0 | 1,170.0 | 1,176.0 | 0 | 0.0 | 500 |
| 10/29 | 1,164.0 | 1,179.0 | 1,159.0 | 1,176.0 | +17.0 | +1.5 | 4,320 |
| 10/22 | 1,176.0 | 1,184.0 | 1,159.0 | 1,159.0 | -16.0 | -1.4 | 9,310 |
| 10/15 | 1,142.0 | 1,175.0 | 1,134.0 | 1,175.0 | +20.0 | +1.7 | 5,680 |
| 10/8 | 1,159.0 | 1,166.0 | 1,123.0 | 1,155.0 | +8.0 | +0.7 | 8,640 |
| 10/1 | 1,184.0 | 1,191.0 | 1,145.0 | 1,147.0 | -31.0 | -2.6 | 25,690 |
| 9/24 | 1,190.0 | 1,196.0 | 1,175.0 | 1,178.0 | -18.0 | -1.5 | 29,220 |
| 9/17 | 1,203.0 | 1,211.0 | 1,193.0 | 1,196.0 | -8.0 | -0.7 | 44,770 |
| 9/10 | 1,218.0 | 1,223.0 | 1,203.0 | 1,204.0 | -6.0 | -0.5 | 47,140 |
| 9/3 | 1,215.0 | 1,243.0 | 1,207.0 | 1,210.0 | -7.0 | -0.6 | 8,060 |
| 8/27 | 1,194.0 | 1,253.0 | 1,171.0 | 1,217.0 | +30.0 | +2.5 | 216,550 |
| 8/20 | 1,206.0 | 1,208.0 | 1,187.0 | 1,187.0 | -17.0 | -1.4 | 11,090 |
| 8/13 | 1,213.0 | 1,215.0 | 1,201.0 | 1,204.0 | -6.0 | -0.5 | 10,290 |
| 8/6 | 1,218.0 | 1,229.0 | 1,201.0 | 1,210.0 | -7.0 | -0.6 | 3,980 |
| 7/30 | 1,212.0 | 1,223.0 | 1,200.0 | 1,217.0 | +16.0 | +1.3 | 11,550 |
| 7/21 | 1,220.0 | 1,220.0 | 1,195.0 | 1,201.0 | -17.0 | -1.4 | 2,220 |
| 7/16 | 1,228.0 | 1,229.0 | 1,215.0 | 1,218.0 | +1.0 | +0.1 | 2,420 |
| 7/9 | 1,220.0 | 1,236.0 | 1,209.0 | 1,217.0 | 0 | 0.0 | 3,630 |
| 7/2 | 1,212.0 | 1,221.0 | 1,203.0 | 1,217.0 | +6.0 | +0.5 | 13,770 |
| 6/25 | 1,186.0 | 1,211.0 | 1,185.0 | 1,211.0 | +23.0 | +1.9 | 2,900 |
| 6/18 | 1,216.0 | 1,216.0 | 1,182.0 | 1,188.0 | -18.0 | -1.5 | 10,420 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
