2568東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジなし 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,738 (24/07/11) | 3,928 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,738 (24/07/11) | 4,019 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,468 | 5,534 | 5,421 | 5,513 | -55 | -1.0 | 219,040 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 5,568 | +1.2 | 5,597 | 191,820 | 14,970 | 91,420 | 6.11 |
| 11/8 | 5,500 | +3.6 | 5,439 | 321,690 | 14,910 | 91,400 | 6.13 |
| 11/1 | 5,310 | +0.6 | 5,360 | 256,180 | 8,570 | 103,419 | 12.07 |
| 10/25 | 5,279 | +1.3 | 5,279 | 130,310 | 18,400 | 73,370 | 3.99 |
| 10/18 | 5,211 | +0.8 | 5,210 | 98,560 | 11,530 | 96,550 | 8.37 |
| 10/11 | 5,171 | +3.9 | 5,110 | 225,230 | 4,530 | 87,280 | 19.27 |
| 10/4 | 4,975 | -1.5 | 4,915 | 212,800 | 19,750 | 60,140 | 3.05 |
| 9/27 | 5,050 | +4.3 | 4,931 | 144,910 | 24,540 | 75,390 | 3.07 |
| 9/20 | 4,841 | +3.0 | 4,758 | 250,720 | 8,000 | 78,170 | 9.77 |
| 9/13 | 4,702 | +1.9 | 4,663 | 573,020 | 10,120 | 71,610 | 7.08 |
| 9/6 | 4,613 | -4.5 | 4,729 | 330,540 | 36,130 | 55,330 | 1.53 |
| 8/30 | 4,832 | -1.5 | 4,808 | 190,710 | 13,210 | 57,220 | 4.33 |
| 8/23 | 4,906 | -2.0 | 4,936 | 359,400 | 14,480 | 61,140 | 4.22 |
| 8/16 | 5,006 | +7.8 | 4,862 | 161,700 | 10,410 | 65,300 | 6.27 |
| 8/9 | 4,646 | -2.5 | 4,517 | 1,247,140 | 9,630 | 58,190 | 6.04 |
| 8/2 | 4,763 | -4.5 | 4,929 | 480,070 | 9,900 | 75,090 | 7.58 |
| 7/26 | 4,986 | -7.5 | 5,157 | 267,040 | 6,640 | 92,580 | 13.94 |
| 7/19 | 5,389 | -2.3 | 5,429 | 161,130 | 6,280 | 94,660 | 15.07 |
| 7/12 | 5,516 | -1.0 | 5,620 | 318,430 | 7,469 | 86,930 | 11.64 |
| 7/5 | 5,572 | +1.3 | 5,554 | 183,050 | 9,780 | 84,920 | 8.68 |
| 6/28 | 5,499 | +1.6 | 5,434 | 163,770 | 8,920 | 84,940 | 9.52 |
| 6/21 | 5,415 | -1.5 | 5,407 | 190,700 | 8,290 | 99,720 | 12.03 |
| 6/14 | 5,499 | +7.8 | 5,248 | 331,040 | 14,750 | 89,970 | 6.10 |
| 6/7 | 5,099 | +2.2 | 5,075 | 138,870 | 6,550 | 107,760 | 16.45 |
| 5/31 | 4,988 | -0.9 | 5,071 | 183,490 | 7,040 | 102,370 | 14.54 |
| 5/24 | 5,034 | +1.1 | 5,039 | 256,090 | 6,750 | 92,440 | 13.69 |
| 5/17 | 4,978 | +2.6 | 4,920 | 172,600 | 6,390 | 88,130 | 13.79 |
| 5/10 | 4,853 | +3.9 | 4,816 | 220,750 | 6,020 | 75,700 | 12.57 |
| 5/2 | 4,670 | -2.7 | 4,763 | 199,500 | 5,200 | 95,720 | 18.41 |
| 4/26 | 4,800 | +4.2 | 4,631 | 414,880 | 11,790 | 85,150 | 7.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
