2568東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジなし 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,738 (24/07/11) | 3,928 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,738 (24/07/11) | 4,019 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,468 | 5,534 | 5,421 | 5,513 | -55 | -1.0 | 219,040 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 3,753 | -4.6 | 3,821 | 483,640 | 24,510 | 88,650 | 3.62 |
| 9/15 | 3,933 | +1.6 | 3,886 | 503,660 | 41,000 | 71,120 | 1.73 |
| 9/8 | 3,871 | -0.2 | 3,894 | 383,340 | 40,470 | 70,500 | 1.74 |
| 9/1 | 3,879 | +4.3 | 3,866 | 712,800 | 27,579 | 81,470 | 2.95 |
| 8/25 | 3,720 | +1.3 | 3,745 | 207,670 | 22,630 | 84,030 | 3.71 |
| 8/18 | 3,673 | -2.1 | 3,733 | 523,380 | 29,740 | 78,480 | 2.64 |
| 8/10 | 3,752 | -1.0 | 3,769 | 355,100 | 50,430 | 82,390 | 1.63 |
| 8/4 | 3,789 | +1.0 | 3,824 | 655,440 | 18,680 | 83,140 | 4.45 |
| 7/28 | 3,753 | +0.6 | 3,724 | 812,210 | 16,710 | 84,130 | 5.03 |
| 7/21 | 3,732 | +1.1 | 3,740 | 146,400 | 16,089 | 85,800 | 5.33 |
| 7/14 | 3,691 | -0.8 | 3,650 | 382,620 | 15,710 | 76,900 | 4.89 |
| 7/7 | 3,720 | -0.3 | 3,770 | 172,300 | 19,300 | 64,570 | 3.35 |
| 6/30 | 3,731 | +0.9 | 3,711 | 370,460 | 15,889 | 56,680 | 3.57 |
| 6/23 | 3,697 | +0.7 | 3,660 | 974,930 | 19,690 | 52,890 | 2.69 |
| 6/16 | 3,673 | +5.8 | 3,620 | 878,490 | 18,250 | 64,750 | 3.55 |
| 6/9 | 3,471 | +0.3 | 3,459 | 206,560 | 30,029 | 57,559 | 1.92 |
| 6/2 | 3,461 | +3.5 | 3,440 | 147,760 | 31,770 | 56,420 | 1.78 |
| 5/26 | 3,345 | +1.5 | 3,315 | 591,640 | 38,010 | 54,670 | 1.44 |
| 5/19 | 3,296 | +6.1 | 3,219 | 311,790 | 38,870 | 62,730 | 1.61 |
| 5/12 | 3,108 | -0.7 | 3,086 | 143,200 | 32,970 | 55,940 | 1.70 |
| 5/2 | 3,130 | +2.5 | 3,119 | 457,460 | ー | ー | ー |
| 4/28 | 3,055 | +2.2 | 3,015 | 825,800 | 36,120 | 53,750 | 1.49 |
| 4/21 | 2,988 | +0.2 | 3,017 | 204,370 | 31,129 | 56,759 | 1.82 |
| 4/14 | 2,982 | +0.9 | 2,962 | 569,950 | 30,750 | 57,530 | 1.87 |
| 4/7 | 2,957 | -0.4 | 2,963 | 387,620 | 30,570 | 58,280 | 1.91 |
| 3/31 | 2,970 | +4.2 | 2,911 | 495,090 | 28,700 | 59,340 | 2.07 |
| 3/24 | 2,851 | -1.2 | 2,853 | 149,940 | 27,770 | 63,570 | 2.29 |
| 3/17 | 2,885 | +2.9 | 2,792 | 997,060 | 27,379 | 63,690 | 2.33 |
| 3/10 | 2,805 | -0.7 | 2,862 | 403,950 | 29,020 | 65,450 | 2.26 |
| 3/3 | 2,825 | +0.5 | 2,814 | 178,020 | 30,640 | 71,370 | 2.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
