2568東証E貸借
構成銘柄 ETF銘柄一覧
上場インデックスNASDAQ100為替ヘッジなし 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,145 (24/05/23) | 3,425 (23/06/08) |
年初来高値 | 年初来安値 |
---|---|
5,145 (24/05/23) | 4,019 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 5,012 | 5,037 | 5,012 | 5,035 | +47 | +0.9 | 23,660 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/7 | 2,957 | -0.4 | 2,963 | 387,620 | 30,570 | 58,280 | 1.91 |
3/31 | 2,970 | +4.2 | 2,911 | 495,090 | 28,700 | 59,340 | 2.07 |
3/24 | 2,851 | -1.2 | 2,853 | 149,940 | 27,770 | 63,570 | 2.29 |
3/17 | 2,885 | +2.9 | 2,792 | 997,060 | 27,379 | 63,690 | 2.33 |
3/10 | 2,805 | -0.7 | 2,862 | 403,950 | 29,020 | 65,450 | 2.26 |
3/3 | 2,825 | +0.5 | 2,814 | 178,020 | 30,640 | 71,370 | 2.33 |
2/24 | 2,811 | -1.8 | 2,822 | 285,700 | 35,010 | 71,840 | 2.05 |
2/17 | 2,862 | +2.4 | 2,855 | 172,230 | 34,170 | 66,240 | 1.94 |
2/10 | 2,794 | +0.3 | 2,828 | 690,580 | 32,510 | 82,030 | 2.52 |
2/3 | 2,785 | +4.1 | 2,702 | 547,910 | 36,560 | 82,460 | 2.26 |
1/27 | 2,675 | +6.2 | 2,647 | 219,500 | 22,850 | 92,360 | 4.04 |
1/20 | 2,518 | -0.6 | 2,541 | 304,950 | 23,400 | 98,260 | 4.20 |
1/13 | 2,534 | +2.1 | 2,548 | 467,190 | 23,690 | 100,890 | 4.26 |
1/6 | 2,483 | -0.5 | 2,466 | 610,010 | 23,500 | 102,850 | 4.38 |
12/30 | 2,496 | -0.5 | 2,509 | 508,240 | 24,300 | 102,880 | 4.23 |
12/23 | 2,508 | -6.8 | 2,565 | 447,120 | 18,260 | 109,530 | 6.00 |
12/16 | 2,690 | -1.9 | 2,726 | 185,930 | 9,480 | 105,860 | 11.17 |
12/9 | 2,741 | -2.0 | 2,734 | 214,900 | 32,270 | 104,400 | 3.24 |
12/2 | 2,798 | -1.5 | 2,805 | 197,420 | 36,020 | 99,410 | 2.76 |
11/25 | 2,841 | +0.9 | 2,832 | 81,650 | 37,510 | 99,770 | 2.66 |
11/18 | 2,816 | -1.3 | 2,832 | 202,090 | 35,980 | 101,030 | 2.81 |
11/11 | 2,852 | +4.2 | 2,763 | 377,020 | 38,200 | 98,850 | 2.59 |
11/4 | 2,737 | -2.0 | 2,824 | 239,420 | 39,700 | 105,919 | 2.67 |
10/28 | 2,792 | -1.7 | 2,905 | 456,220 | 45,010 | 137,130 | 3.05 |
10/21 | 2,841 | +0.8 | 2,850 | 465,440 | 46,040 | 133,210 | 2.89 |
10/14 | 2,818 | -1.6 | 2,739 | 523,650 | 45,140 | 130,130 | 2.88 |
10/7 | 2,863 | +3.0 | 2,781 | 631,770 | 54,050 | 118,669 | 2.20 |
9/30 | 2,781 | -3.6 | 2,802 | 477,270 | 63,130 | 120,980 | 1.92 |
9/22 | 2,884 | -1.3 | 2,890 | 215,310 | 106,330 | 116,550 | 1.10 |
9/16 | 2,923 | -4.2 | 3,003 | 614,680 | 109,919 | 112,460 | 1.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて