2569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジあり 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,300.0 (24/11/11) | 2,583.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,300.0 (24/11/11) | 2,643.0 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,220.0 | 3,227.0 | 3,218.0 | 3,226.0 | +4.0 | +0.1 | 56,930 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 3,239.0 | 3,241.0 | 3,238.0 | 3,238.0 | -7.0 | -0.2 | 34,170 |
| 7/9 | 3,244.0 | 3,246.0 | 3,240.0 | 3,245.0 | +24.0 | +0.8 | 25,110 |
| 7/8 | 3,208.0 | 3,223.0 | 3,208.0 | 3,221.0 | +24.0 | +0.8 | 45,960 |
| 7/5 | 3,191.0 | 3,197.0 | 3,191.0 | 3,197.0 | -6.0 | -0.2 | 11,830 |
| 7/4 | 3,200.0 | 3,203.0 | 3,199.0 | 3,203.0 | +26.0 | +0.8 | 20,470 |
| 7/3 | 3,173.0 | 3,177.0 | 3,173.0 | 3,177.0 | +39.0 | +1.2 | 46,980 |
| 7/2 | 3,139.0 | 3,140.0 | 3,132.0 | 3,138.0 | +1.0 | +0.0 | 34,100 |
| 7/1 | 3,150.0 | 3,150.0 | 3,126.0 | 3,137.0 | -18.0 | -0.6 | 64,810 |
| 6/28 | 3,150.0 | 3,158.0 | 3,149.0 | 3,155.0 | +26.0 | +0.8 | 28,170 |
| 6/27 | 3,123.0 | 3,129.0 | 3,115.0 | 3,129.0 | -10.0 | -0.3 | 27,930 |
| 6/26 | 3,128.0 | 3,139.0 | 3,127.0 | 3,139.0 | +36.0 | +1.2 | 18,130 |
| 6/25 | 3,097.0 | 3,104.0 | 3,093.0 | 3,103.0 | -32.0 | -1.0 | 34,410 |
| 6/24 | 3,135.0 | 3,137.0 | 3,122.0 | 3,135.0 | -8.0 | -0.3 | 39,620 |
| 6/21 | 3,145.0 | 3,146.0 | 3,139.0 | 3,143.0 | -40.0 | -1.3 | 45,300 |
| 6/20 | 3,169.0 | 3,186.0 | 3,169.0 | 3,183.0 | +15.0 | +0.5 | 15,320 |
| 6/19 | 3,166.0 | 3,169.0 | 3,164.0 | 3,168.0 | +5.0 | +0.2 | 9,350 |
| 6/18 | 3,163.0 | 3,164.0 | 3,157.0 | 3,163.0 | +38.0 | +1.2 | 32,520 |
| 6/17 | 3,128.0 | 3,129.0 | 3,123.0 | 3,125.0 | +8.0 | +0.3 | 30,890 |
| 6/14 | 3,111.0 | 3,119.0 | 3,111.0 | 3,117.0 | +1.0 | +0.0 | 36,600 |
| 6/13 | 3,109.0 | 3,116.0 | 3,108.0 | 3,116.0 | +58.0 | +1.9 | 81,860 |
| 6/12 | 3,055.0 | 3,058.0 | 3,053.0 | 3,058.0 | +24.0 | +0.8 | 29,860 |
| 6/11 | 3,028.0 | 3,034.0 | 3,026.0 | 3,034.0 | +11.0 | +0.4 | 13,570 |
| 6/10 | 3,038.0 | 3,038.0 | 3,018.0 | 3,023.0 | -16.0 | -0.5 | 15,940 |
| 6/7 | 3,034.0 | 3,039.0 | 3,025.0 | 3,039.0 | +11.0 | +0.4 | 14,420 |
| 6/6 | 3,029.0 | 3,032.0 | 3,024.0 | 3,028.0 | +51.5 | +1.7 | 71,190 |
| 6/5 | 2,972.0 | 2,976.5 | 2,971.0 | 2,976.5 | +18.5 | +0.6 | 21,470 |
| 6/4 | 2,960.0 | 2,964.0 | 2,958.0 | 2,958.0 | -3.0 | -0.1 | 13,850 |
| 6/3 | 2,950.0 | 2,961.0 | 2,950.0 | 2,961.0 | +17.5 | +0.6 | 37,670 |
| 5/31 | 2,944.5 | 2,945.5 | 2,936.0 | 2,943.5 | -19.5 | -0.7 | 29,930 |
| 5/30 | 2,971.5 | 2,972.0 | 2,961.0 | 2,963.0 | -31.5 | -1.1 | 12,980 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
