2569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジあり 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,300.0 (24/11/11) | 2,583.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,300.0 (24/11/11) | 2,643.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,220.0 | 3,227.0 | 3,218.0 | 3,226.0 | +4.0 | +0.1 | 56,930 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,182.0 | 3,243.0 | 3,182.0 | 3,226.0 | -5.0 | -0.2 | 668,830 |
| 11/15 | 3,300.0 | 3,300.0 | 3,231.0 | 3,231.0 | -60.0 | -1.8 | 250,870 |
| 11/8 | 3,111.0 | 3,293.0 | 3,105.0 | 3,291.0 | +171.0 | +5.5 | 317,440 |
| 11/1 | 3,194.0 | 3,226.0 | 3,101.0 | 3,120.0 | -40.0 | -1.3 | 558,450 |
| 10/25 | 3,179.0 | 3,183.0 | 3,143.0 | 3,160.0 | -2.0 | -0.1 | 392,010 |
| 10/18 | 3,200.0 | 3,200.0 | 3,142.0 | 3,162.0 | -3.0 | -0.1 | 259,500 |
| 10/11 | 3,136.0 | 3,173.0 | 3,093.0 | 3,165.0 | +60.0 | +1.9 | 311,600 |
| 10/4 | 3,140.0 | 3,148.0 | 3,082.0 | 3,105.0 | -43.0 | -1.4 | 280,700 |
| 9/27 | 3,110.0 | 3,217.0 | 3,094.0 | 3,148.0 | +42.0 | +1.4 | 221,100 |
| 9/20 | 3,050.0 | 3,109.0 | 3,043.0 | 3,106.0 | +54.0 | +1.8 | 207,410 |
| 9/13 | 2,910.5 | 3,056.0 | 2,898.5 | 3,052.0 | +91.5 | +3.1 | 475,970 |
| 9/6 | 3,074.0 | 3,079.0 | 2,950.5 | 2,960.5 | -93.5 | -3.1 | 422,820 |
| 8/30 | 3,097.0 | 3,109.0 | 3,011.0 | 3,054.0 | -31.0 | -1.0 | 258,070 |
| 8/23 | 3,083.0 | 3,126.0 | 3,071.0 | 3,085.0 | -1.0 | +0.0 | 520,110 |
| 8/16 | 2,929.5 | 3,086.0 | 2,927.0 | 3,086.0 | +236.0 | +8.3 | 128,520 |
| 8/9 | 2,867.5 | 2,939.5 | 2,753.0 | 2,850.0 | -93.5 | -3.2 | 974,730 |
| 8/2 | 3,015.0 | 3,087.0 | 2,927.5 | 2,943.5 | -47.0 | -1.6 | 500,430 |
| 7/26 | 3,100.0 | 3,123.0 | 2,981.0 | 2,990.5 | -134.5 | -4.3 | 338,760 |
| 7/19 | 3,226.0 | 3,230.0 | 3,119.0 | 3,125.0 | -71.0 | -2.2 | 368,990 |
| 7/12 | 3,208.0 | 3,269.0 | 3,187.0 | 3,196.0 | -1.0 | +0.0 | 475,700 |
| 7/5 | 3,150.0 | 3,203.0 | 3,126.0 | 3,197.0 | +42.0 | +1.3 | 178,190 |
| 6/28 | 3,135.0 | 3,158.0 | 3,093.0 | 3,155.0 | +12.0 | +0.4 | 148,260 |
| 6/21 | 3,128.0 | 3,186.0 | 3,123.0 | 3,143.0 | +26.0 | +0.8 | 133,380 |
| 6/14 | 3,038.0 | 3,119.0 | 3,018.0 | 3,117.0 | +78.0 | +2.6 | 177,830 |
| 6/7 | 2,950.0 | 3,039.0 | 2,950.0 | 3,039.0 | +95.5 | +3.2 | 158,600 |
| 5/31 | 2,987.5 | 3,005.0 | 2,936.0 | 2,943.5 | -26.0 | -0.9 | 101,050 |
| 5/24 | 2,948.0 | 3,012.0 | 2,948.0 | 2,969.5 | +4.5 | +0.2 | 162,650 |
| 5/17 | 2,894.5 | 2,971.0 | 2,893.5 | 2,965.0 | +71.0 | +2.5 | 208,190 |
| 5/10 | 2,879.5 | 2,894.5 | 2,879.5 | 2,894.0 | +108.0 | +3.9 | 167,670 |
| 5/2 | 2,848.5 | 2,849.0 | 2,780.0 | 2,786.0 | -41.0 | -1.5 | 162,330 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
