2569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジあり 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,300.0 (24/11/11) | 2,583.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,300.0 (24/11/11) | 2,643.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,245.0 | 3,283.0 | 3,217.0 | 3,234.0 | +8.0 | +0.3 | 313,530 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,744.5 | 2,829.0 | 2,735.0 | 2,827.0 | +67.0 | +2.4 | 250,440 |
| 4/19 | 2,902.0 | 2,907.0 | 2,732.0 | 2,760.0 | -183.0 | -6.2 | 386,930 |
| 4/12 | 2,913.5 | 2,943.0 | 2,888.5 | 2,943.0 | +7.5 | +0.3 | 194,620 |
| 4/5 | 2,958.5 | 2,964.0 | 2,873.0 | 2,935.5 | -11.0 | -0.4 | 309,250 |
| 3/29 | 2,957.5 | 2,959.0 | 2,920.5 | 2,946.5 | -11.0 | -0.4 | 149,310 |
| 3/22 | 2,878.0 | 2,963.5 | 2,875.0 | 2,957.5 | +59.5 | +2.1 | 402,390 |
| 3/15 | 2,910.0 | 2,946.0 | 2,898.0 | 2,898.0 | -53.0 | -1.8 | 157,330 |
| 3/8 | 2,958.5 | 2,960.5 | 2,894.5 | 2,951.0 | +23.5 | +0.8 | 491,250 |
| 3/1 | 2,900.5 | 2,927.5 | 2,883.0 | 2,927.5 | +50.5 | +1.8 | 283,210 |
| 2/22 | 2,867.5 | 2,877.0 | 2,828.5 | 2,877.0 | -15.0 | -0.5 | 434,520 |
| 2/16 | 2,893.0 | 2,900.0 | 2,849.5 | 2,892.0 | +10.5 | +0.4 | 701,340 |
| 2/9 | 2,854.0 | 2,888.0 | 2,844.0 | 2,881.5 | +44.5 | +1.6 | 437,280 |
| 2/2 | 2,817.5 | 2,859.5 | 2,784.5 | 2,837.0 | +16.0 | +0.6 | 990,020 |
| 1/26 | 2,818.5 | 2,844.0 | 2,814.0 | 2,821.0 | +56.5 | +2.0 | 485,420 |
| 1/19 | 2,727.5 | 2,768.5 | 2,713.5 | 2,764.5 | +35.0 | +1.3 | 199,760 |
| 1/12 | 2,702.0 | 2,739.5 | 2,700.5 | 2,729.5 | +85.5 | +3.2 | 774,910 |
| 1/5 | 2,654.0 | 2,663.5 | 2,643.0 | 2,644.0 | -108.0 | -3.9 | 347,700 |
| 12/29 | 2,750.0 | 2,762.0 | 2,705.5 | 2,752.0 | +29.0 | +1.1 | 540,620 |
| 12/22 | 2,712.0 | 2,747.5 | 2,709.0 | 2,723.0 | +18.5 | +0.7 | 540,520 |
| 12/15 | 2,632.0 | 2,721.0 | 2,623.5 | 2,704.5 | +86.0 | +3.3 | 965,260 |
| 12/8 | 2,614.0 | 2,620.0 | 2,583.0 | 2,618.5 | +5.5 | +0.2 | 1,421,900 |
| 12/1 | 2,617.0 | 2,628.0 | 2,608.5 | 2,613.0 | -15.5 | -0.6 | 636,590 |
| 11/24 | 2,598.5 | 2,636.0 | 2,592.0 | 2,628.5 | +26.0 | +1.0 | 497,800 |
| 11/17 | 2,551.5 | 2,611.5 | 2,542.5 | 2,602.5 | +103.0 | +4.1 | 834,870 |
| 11/10 | 2,487.5 | 2,522.0 | 2,485.0 | 2,499.5 | +73.5 | +3.0 | 903,360 |
| 11/2 | 2,351.0 | 2,429.0 | 2,349.5 | 2,426.0 | +75.5 | +3.2 | 911,700 |
| 10/27 | 2,413.5 | 2,431.0 | 2,341.0 | 2,350.5 | -83.5 | -3.4 | 957,900 |
| 10/20 | 2,488.0 | 2,508.0 | 2,430.5 | 2,434.0 | -79.5 | -3.2 | 469,740 |
| 10/13 | 2,491.5 | 2,531.0 | 2,490.5 | 2,513.5 | +79.0 | +3.3 | 822,770 |
| 10/6 | 2,454.0 | 2,459.0 | 2,401.0 | 2,434.5 | -8.5 | -0.4 | 782,740 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
