2569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジあり 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,300.0 (24/11/11) | 2,583.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,300.0 (24/11/11) | 2,643.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,245.0 | 3,283.0 | 3,217.0 | 3,234.0 | +8.0 | +0.3 | 313,530 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,445.5 | 2,451.0 | 2,414.0 | 2,443.0 | -4.5 | -0.2 | 330,650 |
| 9/22 | 2,533.0 | 2,535.5 | 2,436.0 | 2,447.5 | -134.0 | -5.2 | 243,060 |
| 9/15 | 2,549.0 | 2,582.0 | 2,541.5 | 2,581.5 | +32.5 | +1.3 | 369,100 |
| 9/8 | 2,582.5 | 2,587.0 | 2,537.5 | 2,549.0 | -36.5 | -1.4 | 237,700 |
| 9/1 | 2,496.0 | 2,589.0 | 2,490.0 | 2,585.5 | +114.0 | +4.6 | 315,960 |
| 8/25 | 2,457.5 | 2,564.0 | 2,449.0 | 2,471.5 | +17.0 | +0.7 | 260,590 |
| 8/18 | 2,518.0 | 2,550.0 | 2,450.5 | 2,454.5 | -83.5 | -3.3 | 240,050 |
| 8/10 | 2,563.0 | 2,578.5 | 2,532.5 | 2,538.0 | -53.0 | -2.1 | 391,010 |
| 8/4 | 2,643.5 | 2,644.0 | 2,571.0 | 2,591.0 | -16.5 | -0.6 | 667,000 |
| 7/28 | 2,590.0 | 2,619.5 | 2,587.5 | 2,607.5 | +8.5 | +0.3 | 300,220 |
| 7/21 | 2,632.0 | 2,655.5 | 2,589.5 | 2,599.0 | -18.5 | -0.7 | 434,720 |
| 7/14 | 2,528.5 | 2,617.5 | 2,513.0 | 2,617.5 | +80.5 | +3.2 | 595,650 |
| 7/7 | 2,561.0 | 2,564.0 | 2,535.0 | 2,537.0 | +10.0 | +0.4 | 407,770 |
| 6/30 | 2,518.5 | 2,533.0 | 2,477.5 | 2,527.0 | -1.0 | +0.0 | 307,790 |
| 6/23 | 2,551.0 | 2,551.0 | 2,498.5 | 2,528.0 | -36.0 | -1.4 | 297,430 |
| 6/16 | 2,460.5 | 2,564.0 | 2,457.5 | 2,564.0 | +117.0 | +4.8 | 549,280 |
| 6/9 | 2,452.5 | 2,461.5 | 2,405.5 | 2,447.0 | -1.0 | +0.0 | 137,370 |
| 6/2 | 2,434.5 | 2,448.0 | 2,404.0 | 2,448.0 | +93.0 | +4.0 | 423,400 |
| 5/26 | 2,333.0 | 2,357.0 | 2,312.5 | 2,355.0 | +9.0 | +0.4 | 649,830 |
| 5/19 | 2,251.0 | 2,349.0 | 2,249.0 | 2,346.0 | +75.5 | +3.3 | 620,000 |
| 5/12 | 2,243.5 | 2,272.5 | 2,232.0 | 2,270.5 | +28.5 | +1.3 | 416,360 |
| 5/2 | 2,242.0 | 2,250.0 | 2,235.5 | 2,242.0 | +14.5 | +0.7 | 184,450 |
| 4/28 | 2,201.5 | 2,229.5 | 2,180.5 | 2,227.5 | +23.0 | +1.0 | 247,320 |
| 4/21 | 2,222.5 | 2,224.5 | 2,204.0 | 2,204.5 | -19.0 | -0.9 | 312,380 |
| 4/14 | 2,218.5 | 2,227.0 | 2,180.0 | 2,223.5 | +4.0 | +0.2 | 343,780 |
| 4/7 | 2,233.5 | 2,235.0 | 2,196.5 | 2,219.5 | +9.0 | +0.4 | 558,920 |
| 3/31 | 2,183.0 | 2,216.5 | 2,151.5 | 2,210.5 | +40.0 | +1.8 | 451,360 |
| 3/24 | 2,147.0 | 2,175.0 | 2,136.0 | 2,170.5 | +19.5 | +0.9 | 448,760 |
| 3/17 | 2,049.0 | 2,153.0 | 2,040.5 | 2,151.0 | +109.0 | +5.3 | 920,580 |
| 3/10 | 2,100.5 | 2,114.0 | 2,039.5 | 2,042.0 | -15.0 | -0.7 | 243,910 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
