2569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジあり 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,300.0 (24/11/11) | 2,583.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,300.0 (24/11/11) | 2,643.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,245.0 | 3,283.0 | 3,217.0 | 3,234.0 | +8.0 | +0.3 | 313,530 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,057.0 | 2,074.5 | 2,028.0 | 2,057.0 | -25.5 | -1.2 | 480,130 |
| 2/24 | 2,117.0 | 2,124.0 | 2,071.0 | 2,082.5 | -41.5 | -2.0 | 257,310 |
| 2/17 | 2,105.5 | 2,191.0 | 2,099.0 | 2,124.0 | +1.5 | +0.1 | 589,310 |
| 2/10 | 2,154.0 | 2,192.0 | 2,119.0 | 2,122.5 | -42.0 | -1.9 | 874,690 |
| 2/3 | 2,088.0 | 2,169.0 | 2,041.0 | 2,164.5 | +104.0 | +5.1 | 1,144,390 |
| 1/27 | 1,994.5 | 2,064.0 | 1,994.5 | 2,060.5 | +107.0 | +5.5 | 1,195,940 |
| 1/20 | 1,982.0 | 1,995.0 | 1,948.5 | 1,953.5 | -15.5 | -0.8 | 587,110 |
| 1/13 | 1,915.5 | 1,975.5 | 1,908.0 | 1,969.0 | +108.5 | +5.8 | 702,650 |
| 1/6 | 1,881.5 | 1,888.0 | 1,858.0 | 1,860.5 | -29.0 | -1.5 | 832,650 |
| 12/30 | 1,900.0 | 1,918.5 | 1,850.0 | 1,889.5 | -9.0 | -0.5 | 1,180,340 |
| 12/23 | 1,943.5 | 1,953.5 | 1,892.0 | 1,898.5 | -63.5 | -3.2 | 934,790 |
| 12/16 | 1,994.0 | 2,055.5 | 1,957.5 | 1,962.0 | -58.0 | -2.9 | 876,480 |
| 12/9 | 2,074.0 | 2,076.0 | 1,977.5 | 2,020.0 | -57.5 | -2.8 | 1,191,790 |
| 12/2 | 2,037.0 | 2,090.5 | 1,995.5 | 2,077.5 | +15.0 | +0.7 | 2,128,130 |
| 11/25 | 2,031.0 | 2,064.0 | 2,009.0 | 2,062.5 | +32.5 | +1.6 | 477,080 |
| 11/18 | 2,047.0 | 2,066.5 | 2,029.0 | 2,030.0 | -5.5 | -0.3 | 1,297,720 |
| 11/11 | 1,878.0 | 2,035.5 | 1,875.5 | 2,035.5 | +162.5 | +8.7 | 2,069,370 |
| 11/4 | 2,007.5 | 2,012.0 | 1,863.0 | 1,873.0 | -55.5 | -2.9 | 852,490 |
| 10/28 | 1,991.0 | 2,003.5 | 1,928.0 | 1,928.5 | +15.0 | +0.8 | 1,168,010 |
| 10/21 | 1,873.0 | 1,975.5 | 1,869.0 | 1,913.5 | -23.0 | -1.2 | 1,579,760 |
| 10/14 | 1,907.0 | 1,940.5 | 1,880.0 | 1,936.5 | -63.0 | -3.2 | 1,598,190 |
| 10/7 | 1,897.5 | 2,037.5 | 1,891.0 | 1,999.5 | +47.5 | +2.4 | 1,718,530 |
| 9/30 | 1,977.0 | 2,011.5 | 1,944.0 | 1,952.0 | -72.0 | -3.6 | 1,087,700 |
| 9/22 | 2,105.5 | 2,108.5 | 2,011.0 | 2,024.0 | -48.5 | -2.3 | 765,440 |
| 9/16 | 2,225.5 | 2,244.0 | 2,072.5 | 2,072.5 | -103.0 | -4.7 | 1,615,240 |
| 9/9 | 2,129.5 | 2,181.0 | 2,092.0 | 2,175.5 | +22.5 | +1.1 | 773,110 |
| 9/2 | 2,185.0 | 2,208.5 | 2,128.5 | 2,153.0 | -157.5 | -6.8 | 1,437,050 |
| 8/26 | 2,321.5 | 2,327.0 | 2,259.0 | 2,310.5 | -64.0 | -2.7 | 481,940 |
| 8/19 | 2,385.5 | 2,409.0 | 2,367.0 | 2,374.5 | +22.5 | +1.0 | 469,130 |
| 8/12 | 2,320.5 | 2,352.0 | 2,289.0 | 2,352.0 | -1.5 | -0.1 | 581,580 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
