2607東証P貸借
業種 食料品
不二製油グループ本社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,588.0 (24/11/21) | 2,226.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,588.0 (24/11/21) | 2,226.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,450.0 | 3,588.0 | 3,398.0 | 3,521.0 | +96.0 | +2.8 | 3,381,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,425.0 | +7.5 | 3,294.4 | 4,435,200 | 78,900 | 301,600 | 3.82 |
| 11/8 | 3,185.0 | -0.3 | 3,187.2 | 886,000 | 71,100 | 73,600 | 1.04 |
| 11/1 | 3,193.0 | +0.0 | 3,256.5 | 2,165,200 | 68,100 | 72,300 | 1.06 |
| 10/25 | 3,192.0 | +0.6 | 3,195.1 | 1,814,800 | 68,000 | 68,900 | 1.01 |
| 10/18 | 3,172.0 | +1.9 | 3,170.0 | 1,195,700 | 67,900 | 73,700 | 1.09 |
| 10/11 | 3,114.0 | -0.7 | 3,124.5 | 947,700 | 67,100 | 62,700 | 0.93 |
| 10/4 | 3,135.0 | -3.2 | 3,147.7 | 921,200 | 69,300 | 65,200 | 0.94 |
| 9/27 | 3,238.0 | -1.4 | 3,228.8 | 1,264,300 | 70,300 | 61,200 | 0.87 |
| 9/20 | 3,285.0 | +0.7 | 3,301.9 | 1,162,300 | 60,700 | 60,900 | 1.00 |
| 9/13 | 3,262.0 | 0.0 | 3,343.8 | 1,558,300 | 38,700 | 61,200 | 1.58 |
| 9/6 | 3,262.0 | +1.8 | 3,266.6 | 952,400 | 41,200 | 47,500 | 1.15 |
| 8/30 | 3,205.0 | +4.8 | 3,186.6 | 1,597,300 | 40,100 | 47,500 | 1.18 |
| 8/23 | 3,057.0 | -3.4 | 3,101.2 | 689,600 | 39,800 | 41,800 | 1.05 |
| 8/16 | 3,164.0 | +12.3 | 3,144.8 | 2,155,200 | 44,900 | 37,700 | 0.84 |
| 8/9 | 2,816.5 | -2.9 | 2,787.8 | 1,310,900 | 34,700 | 40,500 | 1.17 |
| 8/2 | 2,900.5 | -5.8 | 3,055.6 | 955,800 | 48,600 | 37,700 | 0.78 |
| 7/26 | 3,078.0 | -2.2 | 3,133.3 | 944,800 | 56,200 | 77,100 | 1.37 |
| 7/19 | 3,147.0 | -0.3 | 3,103.7 | 981,600 | 54,400 | 89,000 | 1.64 |
| 7/12 | 3,155.0 | +11.6 | 3,008.9 | 2,465,600 | 63,500 | 90,800 | 1.43 |
| 7/5 | 2,826.0 | +0.6 | 2,788.7 | 1,529,500 | 47,100 | 94,900 | 2.01 |
| 6/28 | 2,810.5 | -3.5 | 2,846.9 | 1,695,800 | 63,700 | 100,500 | 1.58 |
| 6/21 | 2,911.0 | +5.5 | 2,871.7 | 2,717,000 | 81,300 | 104,500 | 1.29 |
| 6/14 | 2,760.0 | +9.3 | 2,641.0 | 1,462,500 | 62,000 | 115,900 | 1.87 |
| 6/7 | 2,525.0 | +2.2 | 2,507.7 | 796,200 | 30,500 | 76,300 | 2.50 |
| 5/31 | 2,471.5 | +3.5 | 2,419.2 | 962,600 | 42,700 | 87,000 | 2.04 |
| 5/24 | 2,388.0 | +1.5 | 2,354.0 | 731,100 | 41,000 | 115,900 | 2.83 |
| 5/17 | 2,352.0 | -1.7 | 2,374.0 | 1,037,700 | 39,900 | 121,100 | 3.04 |
| 5/10 | 2,393.0 | +1.0 | 2,358.1 | 1,042,000 | 41,100 | 129,500 | 3.15 |
| 5/2 | 2,369.5 | +2.9 | 2,339.3 | 563,000 | 60,500 | 136,700 | 2.26 |
| 4/26 | 2,302.5 | +1.5 | 2,309.3 | 882,900 | 62,300 | 148,200 | 2.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
