！決算発表予定日 2024/05/10
2613東証P貸借
業種 食料品
Ｊ－オイルミルズ 株価時系列データ
PTS
1,978.9
円
(09:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (24/02/08) | 1,543 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/02/08) | 1,895 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,975 | 1,981 | 1,971 | 1,978 | +5 | +0.3 | 4,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/22 | 2,017 | 2,017 | 1,995 | 2,013 | +6 | +0.3 | 124,400 |
| 3/21 | 2,024 | 2,032 | 2,007 | 2,007 | -5 | -0.3 | 164,800 |
| 3/19 | 2,006 | 2,021 | 1,987 | 2,012 | +14 | +0.7 | 92,700 |
| 3/18 | 2,015 | 2,015 | 1,995 | 1,998 | +12 | +0.6 | 131,000 |
| 3/15 | 1,997 | 2,002 | 1,983 | 1,986 | -13 | -0.7 | 138,400 |
| 3/14 | 2,000 | 2,003 | 1,987 | 1,999 | -1 | -0.1 | 114,800 |
| 3/13 | 2,020 | 2,030 | 1,990 | 2,000 | -20 | -1.0 | 106,800 |
| 3/12 | 2,000 | 2,020 | 1,978 | 2,020 | +32 | +1.6 | 82,900 |
| 3/11 | 2,005 | 2,006 | 1,976 | 1,988 | -17 | -0.9 | 90,800 |
| 3/8 | 1,967 | 2,009 | 1,967 | 2,005 | +25 | +1.3 | 89,400 |
| 3/7 | 1,968 | 1,983 | 1,960 | 1,980 | +17 | +0.9 | 95,900 |
| 3/6 | 1,936 | 1,966 | 1,936 | 1,963 | +31 | +1.6 | 85,500 |
| 3/5 | 1,920 | 1,940 | 1,911 | 1,932 | +9 | +0.5 | 59,700 |
| 3/4 | 1,947 | 1,947 | 1,916 | 1,923 | -24 | -1.2 | 147,500 |
| 3/1 | 1,954 | 1,955 | 1,942 | 1,947 | -7 | -0.4 | 52,800 |
| 2/29 | 1,952 | 1,962 | 1,942 | 1,954 | +8 | +0.4 | 88,800 |
| 2/28 | 1,940 | 1,951 | 1,939 | 1,946 | +4 | +0.2 | 43,400 |
| 2/27 | 1,942 | 1,957 | 1,935 | 1,942 | -2 | -0.1 | 62,200 |
| 2/26 | 1,964 | 1,971 | 1,940 | 1,944 | -12 | -0.6 | 64,700 |
| 2/22 | 1,962 | 1,964 | 1,948 | 1,956 | +2 | +0.1 | 65,800 |
| 2/21 | 1,939 | 1,956 | 1,933 | 1,954 | +18 | +0.9 | 42,100 |
| 2/20 | 1,945 | 1,950 | 1,936 | 1,936 | -6 | -0.3 | 42,300 |
| 2/19 | 1,921 | 1,945 | 1,919 | 1,942 | +22 | +1.2 | 46,900 |
| 2/16 | 1,928 | 1,933 | 1,908 | 1,920 | +11 | +0.6 | 78,900 |
| 2/15 | 1,947 | 1,947 | 1,909 | 1,909 | -17 | -0.9 | 76,500 |
| 2/14 | 1,965 | 1,973 | 1,923 | 1,926 | -41 | -2.1 | 95,600 |
| 2/13 | 1,965 | 1,976 | 1,936 | 1,967 | +8 | +0.4 | 137,700 |
| 2/9 | 1,940 | 1,970 | 1,906 | 1,959 | -111 | -5.4 | 286,800 |
| 2/8 | 2,100 | 2,100 | 2,035 | 2,070 | -16 | -0.8 | 135,700 |
| 2/7 | 2,080 | 2,099 | 2,071 | 2,086 | +12 | +0.6 | 72,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて