!決算発表予定日 2024/05/10
2613東証P貸借
業種 食料品
J-オイルミルズ 株価時系列データ
PTS
1,961.9
円
(18:15)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,100 (24/02/08) | 1,543 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
2,100 (24/02/08) | 1,895 (24/04/19) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 1,969 | 1,982 | 1,962 | 1,972 | -7 | -0.4 | 79,400 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 1,960 | 2,002 | 1,895 | 1,979 | +39 | +2.0 | 1,181,900 |
24/03 | 1,954 | 2,035 | 1,911 | 1,940 | -14 | -0.7 | 2,366,500 |
24/02 | 2,048 | 2,100 | 1,906 | 1,954 | -94 | -4.6 | 1,535,200 |
24/01 | 1,934 | 2,057 | 1,916 | 2,048 | +115 | +6.0 | 855,300 |
23/12 | 1,974 | 2,061 | 1,886 | 1,933 | -40 | -2.0 | 1,462,600 |
23/11 | 1,797 | 1,994 | 1,716 | 1,973 | +202 | +11.4 | 2,165,900 |
23/10 | 1,783 | 1,800 | 1,687 | 1,771 | -13 | -0.7 | 1,141,700 |
23/09 | 1,819 | 1,848 | 1,778 | 1,784 | -35 | -1.9 | 990,600 |
23/08 | 1,700 | 1,858 | 1,659 | 1,819 | +125 | +7.4 | 1,624,500 |
23/07 | 1,611 | 1,705 | 1,596 | 1,694 | +94 | +5.9 | 974,600 |
23/06 | 1,551 | 1,633 | 1,543 | 1,600 | +50 | +3.2 | 1,410,100 |
23/05 | 1,616 | 1,634 | 1,547 | 1,550 | -63 | -3.9 | 1,123,100 |
23/04 | 1,524 | 1,613 | 1,520 | 1,613 | +92 | +6.1 | 913,000 |
23/03 | 1,576 | 1,591 | 1,505 | 1,521 | -59 | -3.7 | 1,848,300 |
23/02 | 1,580 | 1,589 | 1,519 | 1,580 | +3 | +0.2 | 642,000 |
23/01 | 1,514 | 1,578 | 1,487 | 1,577 | +60 | +4.0 | 1,068,900 |
22/12 | 1,533 | 1,535 | 1,497 | 1,517 | +3 | +0.2 | 1,241,200 |
22/11 | 1,585 | 1,597 | 1,512 | 1,514 | -68 | -4.3 | 1,005,500 |
22/10 | 1,545 | 1,585 | 1,524 | 1,582 | +28 | +1.8 | 604,900 |
22/09 | 1,599 | 1,604 | 1,523 | 1,554 | -47 | -2.9 | 633,700 |
22/08 | 1,615 | 1,644 | 1,595 | 1,601 | -18 | -1.1 | 518,100 |
22/07 | 1,615 | 1,644 | 1,593 | 1,619 | +11 | +0.7 | 675,000 |
22/06 | 1,521 | 1,610 | 1,496 | 1,608 | +88 | +5.8 | 1,011,900 |
22/05 | 1,584 | 1,628 | 1,502 | 1,520 | -67 | -4.2 | 1,039,000 |
22/04 | 1,604 | 1,639 | 1,554 | 1,587 | -20 | -1.2 | 985,400 |
22/03 | 1,749 | 1,757 | 1,605 | 1,607 | -128 | -7.4 | 1,662,500 |
22/02 | 1,702 | 1,749 | 1,676 | 1,735 | +41 | +2.4 | 634,000 |
22/01 | 1,686 | 1,735 | 1,664 | 1,694 | +24 | +1.4 | 562,700 |
21/12 | 1,648 | 1,718 | 1,630 | 1,670 | +19 | +1.2 | 1,248,400 |
21/11 | 1,836 | 1,850 | 1,651 | 1,651 | -183 | -10.0 | 813,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて