！決算発表予定日 2024/05/10
2613東証P貸借
業種 食料品
Ｊ－オイルミルズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (24/02/08) | 1,543 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/02/08) | 1,895 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,971 | 1,976 | 1,949 | 1,970 | +7 | +0.4 | 47,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,975 | 1,978 | 1,961 | 1,963 | -17 | -0.9 | 21,500 |
| 4/24 | 1,975 | 1,989 | 1,966 | 1,980 | +5 | +0.3 | 50,000 |
| 4/23 | 1,972 | 1,982 | 1,956 | 1,975 | +9 | +0.5 | 41,400 |
| 4/22 | 1,941 | 1,974 | 1,930 | 1,966 | +56 | +2.9 | 74,200 |
| 4/19 | 1,916 | 1,926 | 1,895 | 1,910 | -24 | -1.2 | 86,000 |
| 4/18 | 1,911 | 1,935 | 1,911 | 1,934 | +21 | +1.1 | 27,900 |
| 4/17 | 1,958 | 1,958 | 1,910 | 1,913 | -44 | -2.3 | 100,000 |
| 4/16 | 1,979 | 1,980 | 1,953 | 1,957 | -35 | -1.8 | 56,800 |
| 4/15 | 1,983 | 1,996 | 1,969 | 1,992 | +6 | +0.3 | 34,500 |
| 4/12 | 1,986 | 2,002 | 1,976 | 1,986 | +3 | +0.2 | 59,000 |
| 4/11 | 1,960 | 1,991 | 1,954 | 1,983 | +8 | +0.4 | 46,600 |
| 4/10 | 1,983 | 1,986 | 1,968 | 1,975 | -5 | -0.3 | 29,000 |
| 4/9 | 1,973 | 1,986 | 1,969 | 1,980 | +10 | +0.5 | 49,800 |
| 4/8 | 1,956 | 1,972 | 1,947 | 1,970 | +14 | +0.7 | 58,400 |
| 4/5 | 1,933 | 1,959 | 1,933 | 1,956 | +8 | +0.4 | 49,300 |
| 4/4 | 1,941 | 1,960 | 1,930 | 1,948 | +8 | +0.4 | 59,800 |
| 4/3 | 1,930 | 1,950 | 1,927 | 1,940 | +1 | +0.1 | 80,800 |
| 4/2 | 1,958 | 1,965 | 1,935 | 1,939 | -18 | -0.9 | 68,000 |
| 4/1 | 1,960 | 1,971 | 1,947 | 1,957 | +17 | +0.9 | 103,200 |
| 3/29 | 1,935 | 1,949 | 1,930 | 1,940 | +5 | +0.3 | 68,200 |
| 3/28 | 1,968 | 1,969 | 1,932 | 1,935 | -80 | -4.0 | 165,900 |
| 3/27 | 2,027 | 2,034 | 2,015 | 2,015 | -15 | -0.7 | 304,000 |
| 3/26 | 2,019 | 2,035 | 2,010 | 2,030 | +18 | +0.9 | 113,300 |
| 3/25 | 2,013 | 2,030 | 2,004 | 2,012 | -1 | -0.1 | 137,700 |
| 3/22 | 2,017 | 2,017 | 1,995 | 2,013 | +6 | +0.3 | 124,400 |
| 3/21 | 2,024 | 2,032 | 2,007 | 2,007 | -5 | -0.3 | 164,800 |
| 3/19 | 2,006 | 2,021 | 1,987 | 2,012 | +14 | +0.7 | 92,700 |
| 3/18 | 2,015 | 2,015 | 1,995 | 1,998 | +12 | +0.6 | 131,000 |
| 3/15 | 1,997 | 2,002 | 1,983 | 1,986 | -13 | -0.7 | 138,400 |
| 3/14 | 2,000 | 2,003 | 1,987 | 1,999 | -1 | -0.1 | 114,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて