！決算発表予定日 2024/05/10
2613東証P貸借
業種 食料品
Ｊ－オイルミルズ 株価時系列データ
PTS
1,961.9
円
(18:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (24/02/08) | 1,543 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/02/08) | 1,895 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,982 | 1,984 | 1,962 | 1,972 | +2 | +0.1 | 117,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,941 | 1,989 | 1,930 | 1,970 | +60 | +3.1 | 234,800 |
| 4/19 | 1,983 | 1,996 | 1,895 | 1,910 | -76 | -3.8 | 305,200 |
| 4/12 | 1,956 | 2,002 | 1,947 | 1,986 | +30 | +1.5 | 242,800 |
| 4/5 | 1,960 | 1,971 | 1,927 | 1,956 | +16 | +0.8 | 361,100 |
| 3/29 | 2,013 | 2,035 | 1,930 | 1,940 | -73 | -3.6 | 789,100 |
| 3/22 | 2,015 | 2,032 | 1,987 | 2,013 | +27 | +1.4 | 512,900 |
| 3/15 | 2,005 | 2,030 | 1,976 | 1,986 | -19 | -1.0 | 533,700 |
| 3/8 | 1,947 | 2,009 | 1,911 | 2,005 | +58 | +3.0 | 478,000 |
| 3/1 | 1,964 | 1,971 | 1,935 | 1,947 | -9 | -0.5 | 311,900 |
| 2/22 | 1,921 | 1,964 | 1,919 | 1,956 | +36 | +1.9 | 197,100 |
| 2/16 | 1,965 | 1,976 | 1,908 | 1,920 | -39 | -2.0 | 388,700 |
| 2/9 | 2,080 | 2,100 | 1,906 | 1,959 | -113 | -5.5 | 594,100 |
| 2/2 | 2,024 | 2,080 | 2,018 | 2,072 | +55 | +2.7 | 197,000 |
| 1/26 | 2,033 | 2,057 | 2,007 | 2,017 | -6 | -0.3 | 199,400 |
| 1/19 | 2,015 | 2,044 | 2,001 | 2,023 | +6 | +0.3 | 181,000 |
| 1/12 | 1,966 | 2,033 | 1,957 | 2,017 | +62 | +3.2 | 275,700 |
| 1/5 | 1,934 | 1,973 | 1,916 | 1,955 | +22 | +1.1 | 98,400 |
| 12/29 | 1,924 | 1,960 | 1,886 | 1,933 | +14 | +0.7 | 292,400 |
| 12/22 | 1,948 | 1,949 | 1,887 | 1,919 | -48 | -2.4 | 351,400 |
| 12/15 | 2,019 | 2,045 | 1,956 | 1,967 | -49 | -2.4 | 301,400 |
| 12/8 | 1,982 | 2,061 | 1,965 | 2,016 | +43 | +2.2 | 441,100 |
| 12/1 | 1,931 | 1,981 | 1,931 | 1,973 | +61 | +3.2 | 322,100 |
| 11/24 | 1,970 | 1,978 | 1,895 | 1,912 | -62 | -3.1 | 243,000 |
| 11/17 | 1,887 | 1,994 | 1,887 | 1,974 | +94 | +5.0 | 728,000 |
| 11/10 | 1,815 | 1,911 | 1,716 | 1,880 | +73 | +4.0 | 745,800 |
| 11/2 | 1,732 | 1,813 | 1,718 | 1,807 | +64 | +3.7 | 519,200 |
| 10/27 | 1,714 | 1,743 | 1,687 | 1,743 | +37 | +2.2 | 203,300 |
| 10/20 | 1,732 | 1,742 | 1,690 | 1,706 | -26 | -1.5 | 162,300 |
| 10/13 | 1,780 | 1,789 | 1,727 | 1,732 | -31 | -1.8 | 195,700 |
| 10/6 | 1,783 | 1,800 | 1,718 | 1,763 | -21 | -1.2 | 264,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて