2613東証P貸借
業種 食料品
Ｊ－オイルミルズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,219 (24/11/29) | 1,708 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,219 (24/11/29) | 1,708 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 2,044 | 2,110 | 2,000 | 2,036 | -5 | -0.2 | 774,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/07 | 1,615 | 1,644 | 1,593 | 1,619 | +11 | +0.7 | 675,000 |
| 22/06 | 1,521 | 1,610 | 1,496 | 1,608 | +88 | +5.8 | 1,011,900 |
| 22/05 | 1,584 | 1,628 | 1,502 | 1,520 | -67 | -4.2 | 1,039,000 |
| 22/04 | 1,604 | 1,639 | 1,554 | 1,587 | -20 | -1.2 | 985,400 |
| 22/03 | 1,749 | 1,757 | 1,605 | 1,607 | -128 | -7.4 | 1,662,500 |
| 22/02 | 1,702 | 1,749 | 1,676 | 1,735 | +41 | +2.4 | 634,000 |
| 22/01 | 1,686 | 1,735 | 1,664 | 1,694 | +24 | +1.4 | 562,700 |
| 21/12 | 1,648 | 1,718 | 1,630 | 1,670 | +19 | +1.2 | 1,248,400 |
| 21/11 | 1,836 | 1,850 | 1,651 | 1,651 | -183 | -10.0 | 813,800 |
| 21/10 | 1,830 | 1,862 | 1,801 | 1,834 | -8 | -0.4 | 541,800 |
| 21/09 | 1,803 | 1,892 | 1,797 | 1,842 | +41 | +2.3 | 854,000 |
| 21/08 | 1,874 | 1,875 | 1,779 | 1,801 | -48 | -2.6 | 956,500 |
| 21/07 | 1,881 | 1,931 | 1,844 | 1,849 | -30 | -1.6 | 979,700 |
| 21/06 | 1,861 | 1,948 | 1,832 | 1,879 | +14 | +0.8 | 1,029,400 |
| 21/05 | 1,851 | 1,931 | 1,848 | 1,865 | +20 | +1.1 | 633,700 |
| 21/04 | 2,002 | 2,002 | 1,835 | 1,845 | -150 | -7.5 | 782,900 |
| 21/03 | 1,885 | 2,142 | 1,882 | 1,995 | +115 | +6.1 | 1,647,100 |
| 21/02 | 1,840 | 1,975 | 1,825 | 1,880 | +33 | +1.8 | 1,211,600 |
| 21/01 | 1,785 | 1,867 | 1,760 | 1,847 | +80 | +4.5 | 1,183,000 |
| 20/12 | 1,792 | 1,802 | 1,730 | 1,767 | -13 | -0.7 | 1,242,200 |
| 20/11 | 1,852 | 1,945 | 1,780 | 1,780 | -65 | -3.5 | 922,800 |
| 20/10 | 1,990 | 1,992 | 1,832 | 1,845 | -130 | -6.6 | 613,600 |
| 20/09 | 1,850 | 2,062 | 1,850 | 1,975 | +130 | +7.1 | 1,007,000 |
| 20/08 | 1,985 | 2,000 | 1,832 | 1,845 | -140 | -7.1 | 870,800 |
| 20/07 | 2,002 | 2,050 | 1,962 | 1,985 | -7 | -0.4 | 737,000 |
| 20/06 | 2,152 | 2,195 | 1,967 | 1,992 | -170 | -7.9 | 875,800 |
| 20/05 | 2,067 | 2,207 | 1,980 | 2,162 | +107 | +5.2 | 973,200 |
| 20/04 | 2,180 | 2,192 | 1,957 | 2,055 | -230 | -10.1 | 1,030,400 |
| 20/03 | 1,970 | 2,380 | 1,665 | 2,285 | +273 | +13.6 | 1,805,200 |
| 20/02 | 2,045 | 2,210 | 1,992 | 2,012 | -48 | -2.3 | 889,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
