2613東証P貸借
業種 食料品
Ｊ－オイルミルズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,155 (24/11/19) | 1,708 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,155 (24/11/19) | 1,708 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,146 | 2,148 | 2,132 | 2,136 | +1 | +0.1 | 46,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,072 | +1.2 | 2,063 | 130,600 | 5,800 | 3,100 | 0.53 |
| 9/13 | 2,047 | +3.7 | 2,031 | 162,000 | 5,900 | 2,700 | 0.46 |
| 9/6 | 1,975 | -1.0 | 1,993 | 118,200 | 3,700 | 2,800 | 0.76 |
| 8/30 | 1,995 | +1.4 | 1,955 | 171,000 | 4,000 | 4,000 | 1.00 |
| 8/23 | 1,967 | -0.2 | 1,982 | 87,600 | 4,000 | 3,800 | 0.95 |
| 8/16 | 1,970 | -0.3 | 1,964 | 64,000 | 4,000 | 4,500 | 1.13 |
| 8/9 | 1,975 | +0.9 | 1,957 | 129,800 | 4,500 | 5,500 | 1.22 |
| 8/2 | 1,957 | -0.8 | 1,971 | 166,600 | 4,100 | 5,800 | 1.41 |
| 7/26 | 1,972 | -2.4 | 2,001 | 151,800 | 4,300 | 5,000 | 1.16 |
| 7/19 | 2,020 | +0.2 | 2,000 | 128,800 | 4,900 | 4,700 | 0.96 |
| 7/12 | 2,017 | -0.6 | 2,012 | 116,600 | 4,900 | 4,100 | 0.84 |
| 7/5 | 2,030 | +4.5 | 1,987 | 159,200 | 4,900 | 4,200 | 0.86 |
| 6/28 | 1,942 | -0.5 | 1,928 | 206,600 | 4,700 | 5,300 | 1.13 |
| 6/21 | 1,952 | -4.3 | 1,980 | 202,400 | 4,900 | 3,400 | 0.69 |
| 6/14 | 2,040 | -0.1 | 2,056 | 142,400 | 5,000 | 2,300 | 0.46 |
| 6/7 | 2,042 | +3.0 | 2,011 | 135,400 | 5,100 | 3,800 | 0.75 |
| 5/31 | 1,982 | -0.7 | 2,003 | 173,000 | 5,500 | 4,600 | 0.84 |
| 5/24 | 1,995 | -0.6 | 1,996 | 76,400 | 3,900 | 4,800 | 1.23 |
| 5/17 | 2,007 | +5.0 | 1,955 | 162,400 | 5,400 | 4,800 | 0.89 |
| 5/10 | 1,912 | -3.9 | 1,944 | 137,800 | 4,600 | 5,400 | 1.17 |
| 4/26 | 1,990 | -0.8 | 2,013 | 88,000 | 5,400 | 4,000 | 0.74 |
| 4/19 | 2,005 | 0.0 | 2,032 | 110,000 | 6,200 | 3,800 | 0.61 |
| 4/12 | 2,005 | -2.0 | 2,020 | 70,600 | 9,300 | 3,200 | 0.34 |
| 4/5 | 2,045 | -0.7 | 2,044 | 159,200 | 13,700 | 3,200 | 0.23 |
| 3/29 | 2,060 | -0.8 | 2,082 | 417,600 | 20,200 | 2,000 | 0.10 |
| 3/22 | 2,077 | +2.6 | 2,050 | 270,800 | 53,500 | 3,600 | 0.07 |
| 3/15 | 2,025 | +3.3 | 2,027 | 201,400 | 25,100 | 3,100 | 0.12 |
| 3/8 | 1,960 | -0.4 | 1,969 | 196,800 | 13,400 | 4,200 | 0.31 |
| 3/1 | 1,967 | ー | 1,989 | 104,400 | 8,200 | 4,400 | 0.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
