2613東証P貸借
業種 食料品
Ｊ－オイルミルズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,155 (24/11/19) | 1,708 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,155 (24/11/19) | 1,708 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,130 | 2,155 | 2,114 | 2,119 | -5 | -0.2 | 97,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,100 | 2,137 | 2,099 | 2,124 | +7 | +0.3 | 129,600 |
| 11/8 | 2,069 | 2,124 | 2,040 | 2,117 | +77 | +3.8 | 207,300 |
| 11/1 | 2,045 | 2,080 | 2,031 | 2,040 | -9 | -0.4 | 204,300 |
| 10/25 | 2,101 | 2,102 | 2,040 | 2,049 | -55 | -2.6 | 178,300 |
| 10/18 | 2,074 | 2,117 | 2,063 | 2,104 | +29 | +1.4 | 168,600 |
| 10/11 | 2,119 | 2,126 | 2,057 | 2,075 | -45 | -2.1 | 161,000 |
| 10/4 | 2,081 | 2,148 | 2,061 | 2,120 | +18 | +0.9 | 295,200 |
| 9/27 | 2,005 | 2,120 | 1,970 | 2,102 | +101 | +5.1 | 424,600 |
| 9/20 | 1,928 | 2,014 | 1,924 | 2,001 | +89 | +4.7 | 247,200 |
| 9/13 | 1,945 | 1,966 | 1,903 | 1,912 | -33 | -1.7 | 206,500 |
| 9/6 | 1,955 | 1,963 | 1,915 | 1,945 | -12 | -0.6 | 159,400 |
| 8/30 | 1,948 | 2,015 | 1,945 | 1,957 | +13 | +0.7 | 217,800 |
| 8/23 | 1,927 | 1,953 | 1,907 | 1,944 | +28 | +1.5 | 175,100 |
| 8/16 | 1,847 | 1,916 | 1,839 | 1,916 | +67 | +3.6 | 220,500 |
| 8/9 | 1,821 | 1,888 | 1,708 | 1,849 | -41 | -2.2 | 552,800 |
| 8/2 | 2,015 | 2,097 | 1,890 | 1,890 | -107 | -5.4 | 469,800 |
| 7/26 | 2,005 | 2,018 | 1,974 | 1,997 | +4 | +0.2 | 292,800 |
| 7/19 | 1,950 | 2,013 | 1,948 | 1,993 | +41 | +2.1 | 165,400 |
| 7/12 | 1,950 | 1,959 | 1,915 | 1,952 | +4 | +0.2 | 261,600 |
| 7/5 | 1,997 | 2,000 | 1,947 | 1,948 | -45 | -2.3 | 179,500 |
| 6/28 | 1,979 | 2,018 | 1,953 | 1,993 | +32 | +1.6 | 231,400 |
| 6/21 | 1,957 | 1,978 | 1,924 | 1,961 | -7 | -0.4 | 207,600 |
| 6/14 | 1,936 | 1,968 | 1,928 | 1,968 | +43 | +2.2 | 201,100 |
| 6/7 | 1,940 | 1,954 | 1,915 | 1,925 | -12 | -0.6 | 165,100 |
| 5/31 | 1,930 | 1,941 | 1,898 | 1,937 | +15 | +0.8 | 179,800 |
| 5/24 | 1,943 | 1,970 | 1,905 | 1,922 | -23 | -1.2 | 175,100 |
| 5/17 | 1,954 | 1,964 | 1,900 | 1,945 | -59 | -2.9 | 336,600 |
| 5/10 | 1,984 | 2,007 | 1,966 | 2,004 | +32 | +1.6 | 262,400 |
| 5/2 | 1,982 | 1,984 | 1,962 | 1,972 | +2 | +0.1 | 89,100 |
| 4/26 | 1,941 | 1,989 | 1,930 | 1,970 | +60 | +3.1 | 234,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
