2621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国債２０年超ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
1,198
円
(20:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,381 (23/12/28) | 1,161 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/01/04) | 1,161 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,182 | 1,198 | 1,180 | 1,196 | +23 | +2.0 | 3,477,575 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,236 | -2.4 | 1,245 | 3,499,649 | 23,880 | 3,071,600 | 128.63 |
| 9/22 | 1,266 | -3.7 | 1,287 | 4,732,968 | 4,217 | 3,052,773 | 723.92 |
| 9/15 | 1,314 | -0.8 | 1,315 | 2,860,011 | 3,293 | 2,873,736 | 872.68 |
| 9/8 | 1,325 | -1.8 | 1,323 | 3,307,892 | 7,667 | 2,837,207 | 370.05 |
| 9/1 | 1,349 | +1.8 | 1,344 | 2,526,969 | 20,019 | 2,766,509 | 138.19 |
| 8/25 | 1,325 | +0.5 | 1,315 | 3,190,375 | 19,177 | 2,775,852 | 144.75 |
| 8/18 | 1,319 | -3.2 | 1,324 | 4,801,261 | 17,656 | 2,988,358 | 169.25 |
| 8/10 | 1,362 | +1.5 | 1,359 | 2,347,586 | 8,128 | 2,684,517 | 330.28 |
| 8/4 | 1,342 | -4.1 | 1,371 | 7,254,899 | 13,711 | 2,842,374 | 207.31 |
| 7/28 | 1,400 | -2.1 | 1,412 | 4,592,092 | 5,695 | 2,475,921 | 434.75 |
| 7/21 | 1,430 | -0.3 | 1,434 | 2,935,374 | 10,489 | 2,305,877 | 219.84 |
| 7/14 | 1,434 | +0.6 | 1,409 | 5,032,064 | 8,883 | 2,316,218 | 260.75 |
| 7/7 | 1,426 | -1.3 | 1,437 | 4,849,169 | 1,812 | 2,313,475 | 1,276.75 |
| 6/30 | 1,444 | -0.7 | 1,455 | 3,174,072 | 1,410 | 2,236,838 | 1,586.41 |
| 6/23 | 1,454 | -0.1 | 1,454 | 3,534,674 | 2,048 | 2,268,582 | 1,107.71 |
| 6/16 | 1,456 | +0.7 | 1,448 | 3,072,712 | 6,551 | 2,322,291 | 354.49 |
| 6/9 | 1,446 | -1.3 | 1,443 | 2,451,031 | 1,612 | 2,351,648 | 1,458.84 |
| 6/2 | 1,465 | +3.1 | 1,448 | 2,880,964 | 1,180 | 2,521,213 | 2,136.62 |
| 5/26 | 1,421 | -2.0 | 1,432 | 3,571,908 | 5,977 | 2,502,982 | 418.77 |
| 5/19 | 1,450 | -3.1 | 1,463 | 2,874,596 | 5,101 | 2,272,750 | 445.55 |
| 5/12 | 1,497 | +1.2 | 1,484 | 2,449,040 | 1,584 | 2,023,418 | 1,277.41 |
| 5/2 | 1,480 | -1.2 | 1,488 | 1,447,817 | ー | ー | ー |
| 4/28 | 1,498 | -0.1 | 1,501 | 2,234,423 | 2,780 | 1,902,657 | 684.41 |
| 4/21 | 1,499 | -0.9 | 1,488 | 2,751,411 | 7,964 | 1,738,558 | 218.30 |
| 4/14 | 1,513 | -2.7 | 1,524 | 2,035,048 | 2,353 | 1,376,454 | 584.98 |
| 4/7 | 1,555 | +3.5 | 1,536 | 2,135,852 | 4,256 | 1,221,212 | 286.94 |
| 3/31 | 1,503 | -1.2 | 1,504 | 2,011,691 | 13,337 | 1,365,751 | 102.40 |
| 3/24 | 1,521 | +0.2 | 1,517 | 1,946,618 | 2,391 | 1,275,254 | 533.36 |
| 3/17 | 1,518 | +1.8 | 1,512 | 3,543,653 | 3,146 | 1,317,571 | 418.81 |
| 3/10 | 1,491 | +3.5 | 1,469 | 2,221,693 | 8,053 | 1,331,138 | 165.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
