2621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国債２０年超ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
1,185.5
円
(21:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,381 (23/12/28) | 1,161 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/01/04) | 1,161 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,182 | 1,198 | 1,180 | 1,196 | +23 | +2.0 | 3,477,575 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,440 | -2.3 | 1,448 | 1,675,587 | 5,555 | 1,177,120 | 211.90 |
| 2/24 | 1,474 | +1.1 | 1,460 | 1,720,619 | 7,587 | 1,083,532 | 142.81 |
| 2/17 | 1,458 | -3.6 | 1,482 | 2,131,762 | 6,251 | 942,061 | 150.71 |
| 2/10 | 1,512 | -3.8 | 1,526 | 2,427,317 | 4,750 | 996,371 | 209.76 |
| 2/3 | 1,572 | +2.5 | 1,549 | 1,924,956 | 3,459 | 963,686 | 278.60 |
| 1/27 | 1,533 | -1.1 | 1,537 | 2,298,507 | 1,973 | 1,037,908 | 526.06 |
| 1/20 | 1,550 | +0.5 | 1,546 | 3,094,540 | 3,025 | 985,040 | 325.63 |
| 1/13 | 1,543 | +2.7 | 1,527 | 1,721,840 | 23,167 | 1,059,771 | 45.74 |
| 1/6 | 1,502 | +1.5 | 1,493 | 1,529,687 | 7,701 | 963,987 | 125.18 |
| 12/30 | 1,480 | -1.9 | 1,476 | 2,592,833 | 4,751 | 843,071 | 177.45 |
| 12/23 | 1,508 | -4.0 | 1,522 | 2,322,926 | 8,602 | 775,264 | 90.13 |
| 12/16 | 1,570 | -1.7 | 1,564 | 2,281,027 | 8,072 | 646,273 | 80.06 |
| 12/9 | 1,597 | +4.2 | 1,567 | 2,016,860 | 9,772 | 415,110 | 42.48 |
| 12/2 | 1,532 | +1.4 | 1,504 | 1,966,684 | 8,183 | 305,355 | 37.32 |
| 11/25 | 1,511 | +3.1 | 1,489 | 1,002,449 | 7,787 | 264,797 | 34.01 |
| 11/18 | 1,466 | +2.4 | 1,448 | 976,937 | 8,711 | 322,539 | 37.03 |
| 11/11 | 1,432 | +2.8 | 1,395 | 1,065,327 | 10,567 | 219,741 | 20.80 |
| 11/4 | 1,393 | -2.2 | 1,405 | 637,636 | 18,293 | 137,922 | 7.54 |
| 10/28 | 1,424 | +3.3 | 1,388 | 936,073 | 7,878 | 125,392 | 15.92 |
| 10/21 | 1,378 | -5.6 | 1,413 | 752,110 | 12,216 | 63,732 | 5.22 |
| 10/14 | 1,460 | -2.3 | 1,461 | 363,415 | 2,906 | 38,166 | 13.13 |
| 10/7 | 1,494 | -2.3 | 1,528 | 540,137 | 2,174 | 55,470 | 25.52 |
| 9/30 | 1,529 | -4.1 | 1,524 | 951,812 | 3,439 | 53,190 | 15.47 |
| 9/22 | 1,594 | -0.3 | 1,585 | 139,543 | 1,104 | 61,486 | 55.69 |
| 9/16 | 1,598 | -0.3 | 1,596 | 391,414 | 1,082 | 63,239 | 58.45 |
| 9/9 | 1,603 | -1.7 | 1,610 | 520,994 | 545 | 66,512 | 122.04 |
| 9/2 | 1,631 | -2.1 | 1,651 | 265,491 | 677 | 58,744 | 86.77 |
| 8/26 | 1,666 | -1.9 | 1,662 | 397,172 | 1,010 | 44,410 | 43.97 |
| 8/19 | 1,698 | -0.4 | 1,712 | 199,010 | 966 | 53,815 | 55.71 |
| 8/12 | 1,704 | -3.3 | 1,723 | 355,653 | 1,001 | 47,591 | 47.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
