2621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国債２０年超ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
1,185.5
円
(21:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,381 (23/12/28) | 1,161 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/01/04) | 1,161 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,182 | 1,198 | 1,180 | 1,196 | +23 | +2.0 | 3,477,575 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,762 | +0.5 | 1,769 | 248,759 | 1,037 | 44,610 | 43.02 |
| 7/29 | 1,753 | +1.2 | 1,748 | 446,263 | 1,388 | 44,863 | 32.32 |
| 7/22 | 1,732 | +0.5 | 1,711 | 124,064 | 2,074 | 19,868 | 9.58 |
| 7/15 | 1,724 | +1.5 | 1,703 | 162,929 | 3,714 | 18,628 | 5.02 |
| 7/8 | 1,699 | -0.9 | 1,719 | 395,838 | 1,691 | 25,847 | 15.29 |
| 7/1 | 1,715 | +1.0 | 1,692 | 204,355 | 3,141 | 16,494 | 5.25 |
| 6/24 | 1,698 | +1.7 | 1,677 | 157,498 | 2,894 | 18,004 | 6.22 |
| 6/17 | 1,669 | -2.4 | 1,663 | 493,925 | 2,471 | 22,972 | 9.30 |
| 6/10 | 1,710 | -1.7 | 1,712 | 155,945 | 3,241 | 26,192 | 8.08 |
| 6/3 | 1,740 | -2.1 | 1,748 | 177,621 | 2,067 | 24,679 | 11.94 |
| 5/27 | 1,777 | +1.3 | 1,768 | 326,313 | 4,810 | 37,474 | 7.79 |
| 5/20 | 1,755 | +0.2 | 1,737 | 179,574 | 6,405 | 39,115 | 6.11 |
| 5/13 | 1,751 | +1.9 | 1,722 | 715,137 | 26,632 | 38,951 | 1.46 |
| 5/6 | 1,718 | -4.9 | 1,736 | 169,945 | ー | ー | ー |
| 4/28 | 1,807 | +0.7 | 1,809 | 490,900 | 8,656 | 27,021 | 3.12 |
| 4/22 | 1,795 | -1.2 | 1,796 | 544,839 | 10,348 | 39,832 | 3.85 |
| 4/15 | 1,816 | -4.5 | 1,846 | 656,221 | 1,077 | 41,839 | 38.85 |
| 4/8 | 1,902 | -4.8 | 1,953 | 374,439 | 512 | 26,659 | 52.07 |
| 4/1 | 1,998 | +0.7 | 1,971 | 610,982 | 2,699 | 22,715 | 8.42 |
| 3/25 | 1,985 | -1.0 | 1,976 | 698,186 | 588 | 20,832 | 35.43 |
| 3/18 | 2,005 | -2.4 | 2,017 | 887,246 | 318 | 22,444 | 70.58 |
| 3/11 | 2,055 | -3.2 | 2,086 | 470,725 | 2,180 | 20,601 | 9.45 |
| 3/4 | 2,123 | +1.5 | 2,122 | 679,040 | 1,654 | 23,587 | 14.26 |
| 2/25 | 2,091 | +0.5 | 2,100 | 545,650 | 1,235 | 20,340 | 16.47 |
| 2/18 | 2,081 | -1.7 | 2,086 | 319,269 | 1,237 | 29,060 | 23.49 |
| 2/10 | 2,116 | -1.5 | 2,125 | 319,672 | 562 | 21,928 | 39.02 |
| 2/4 | 2,148 | -1.1 | 2,167 | 72,237 | 1,645 | 23,660 | 14.38 |
| 1/28 | 2,172 | -0.1 | 2,173 | 250,452 | 1,745 | 30,831 | 17.67 |
| 1/21 | 2,174 | -0.7 | 2,147 | 188,950 | 2,909 | 22,479 | 7.73 |
| 1/14 | 2,190 | +0.4 | 2,180 | 43,890 | 2,627 | 19,736 | 7.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
