2621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国債２０年超ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
1,171.1
円
(19:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,381 (23/12/28) | 1,161 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/01/04) | 1,161 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,166 | 1,176 | 1,166 | 1,173 | +5 | +0.4 | 4,492,387 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,193 | 1,200 | 1,161 | 1,168 | -18 | -1.5 | 8,464,075 |
| 11/8 | 1,200 | 1,210 | 1,167 | 1,186 | -18 | -1.5 | 9,854,602 |
| 11/1 | 1,193 | 1,205 | 1,187 | 1,204 | -6 | -0.5 | 6,144,430 |
| 10/25 | 1,218 | 1,222 | 1,192 | 1,210 | -8 | -0.7 | 8,041,452 |
| 10/18 | 1,222 | 1,241 | 1,218 | 1,218 | -12 | -1.0 | 4,924,547 |
| 10/11 | 1,258 | 1,262 | 1,226 | 1,230 | -49 | -3.8 | 8,524,006 |
| 10/4 | 1,294 | 1,302 | 1,276 | 1,279 | -12 | -0.9 | 5,274,546 |
| 9/27 | 1,300 | 1,301 | 1,288 | 1,291 | -19 | -1.5 | 4,023,345 |
| 9/20 | 1,334 | 1,335 | 1,307 | 1,310 | -14 | -1.1 | 5,460,302 |
| 9/13 | 1,311 | 1,334 | 1,306 | 1,324 | +7 | +0.5 | 9,641,853 |
| 9/6 | 1,276 | 1,317 | 1,271 | 1,317 | +32 | +2.5 | 9,265,220 |
| 8/30 | 1,300 | 1,301 | 1,283 | 1,285 | -5 | -0.4 | 5,049,249 |
| 8/23 | 1,285 | 1,304 | 1,283 | 1,290 | +7 | +0.6 | 5,854,276 |
| 8/16 | 1,278 | 1,293 | 1,274 | 1,283 | +20 | +1.6 | 3,759,166 |
| 8/9 | 1,297 | 1,310 | 1,260 | 1,263 | -6 | -0.5 | 20,010,419 |
| 8/2 | 1,228 | 1,270 | 1,228 | 1,269 | +46 | +3.8 | 5,763,018 |
| 7/26 | 1,234 | 1,236 | 1,212 | 1,223 | -13 | -1.1 | 4,549,728 |
| 7/19 | 1,231 | 1,246 | 1,230 | 1,236 | -1 | -0.1 | 3,371,083 |
| 7/12 | 1,235 | 1,239 | 1,221 | 1,237 | +11 | +0.9 | 5,575,427 |
| 7/5 | 1,230 | 1,233 | 1,207 | 1,226 | -18 | -1.5 | 6,247,429 |
| 6/28 | 1,252 | 1,262 | 1,237 | 1,244 | -10 | -0.8 | 5,529,625 |
| 6/21 | 1,255 | 1,262 | 1,249 | 1,254 | +6 | +0.5 | 3,632,055 |
| 6/14 | 1,220 | 1,253 | 1,214 | 1,248 | +5 | +0.4 | 5,156,756 |
| 6/7 | 1,206 | 1,246 | 1,205 | 1,243 | +44 | +3.7 | 3,958,704 |
| 5/31 | 1,221 | 1,223 | 1,185 | 1,199 | -18 | -1.5 | 4,349,205 |
| 5/24 | 1,223 | 1,226 | 1,214 | 1,217 | -13 | -1.1 | 3,319,177 |
| 5/17 | 1,207 | 1,239 | 1,206 | 1,230 | +18 | +1.5 | 4,597,099 |
| 5/10 | 1,208 | 1,216 | 1,203 | 1,212 | +23 | +1.9 | 4,217,947 |
| 5/2 | 1,189 | 1,193 | 1,178 | 1,189 | +13 | +1.1 | 3,675,344 |
| 4/26 | 1,194 | 1,195 | 1,170 | 1,176 | -24 | -2.0 | 5,227,931 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
