2627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ｅコマース－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/10/17) | 1,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,496 (24/10/17) | 1,100 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,379 | 1,379 | 1,368 | 1,375 | +4 | +0.3 | 36 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,357 | 1,377 | 1,357 | 1,371 | +17 | +1.3 | 81 |
| 11/21 | 1,349 | 1,354 | 1,349 | 1,354 | +6 | +0.5 | 18 |
| 11/20 | 1,343 | 1,353 | 1,343 | 1,348 | +6 | +0.5 | 1,413 |
| 11/19 | 1,335 | 1,343 | 1,303 | 1,342 | +10 | +0.8 | 248 |
| 11/18 | 1,320 | 1,336 | 1,320 | 1,332 | +2 | +0.2 | 1,241 |
| 11/15 | 1,344 | 1,344 | 1,330 | 1,330 | -15 | -1.1 | 837 |
| 11/14 | 1,383 | 1,383 | 1,345 | 1,345 | -39 | -2.8 | 72 |
| 11/13 | 1,393 | 1,393 | 1,384 | 1,384 | -8 | -0.6 | 106 |
| 11/12 | 1,367 | 1,410 | 1,367 | 1,392 | -5 | -0.4 | 304 |
| 11/11 | 1,393 | 1,398 | 1,390 | 1,397 | +6 | +0.4 | 15,029 |
| 11/8 | 1,383 | 1,400 | 1,383 | 1,391 | +16 | +1.2 | 769 |
| 11/7 | 1,394 | 1,394 | 1,365 | 1,375 | -4 | -0.3 | 5,152 |
| 11/6 | 1,399 | 1,399 | 1,376 | 1,379 | -9 | -0.7 | 85 |
| 11/5 | 1,383 | 1,389 | 1,379 | 1,388 | +12 | +0.9 | 18,138 |
| 11/1 | 1,381 | 1,383 | 1,376 | 1,376 | -17 | -1.2 | 451 |
| 10/31 | 1,402 | 1,402 | 1,386 | 1,393 | -16 | -1.1 | 26 |
| 10/30 | 1,415 | 1,415 | 1,397 | 1,409 | +10 | +0.7 | 134 |
| 10/29 | 1,390 | 1,400 | 1,390 | 1,399 | +18 | +1.3 | 152 |
| 10/28 | 1,367 | 1,386 | 1,361 | 1,381 | +20 | +1.5 | 73 |
| 10/25 | 1,374 | 1,374 | 1,357 | 1,361 | -12 | -0.9 | 95 |
| 10/24 | 1,378 | 1,384 | 1,370 | 1,373 | -17 | -1.2 | 89 |
| 10/23 | 1,413 | 1,413 | 1,389 | 1,390 | -24 | -1.7 | 87 |
| 10/22 | 1,447 | 1,447 | 1,413 | 1,414 | -34 | -2.4 | 54 |
| 10/21 | 1,450 | 1,458 | 1,448 | 1,448 | +13 | +0.9 | 716 |
| 10/18 | 1,452 | 1,452 | 1,435 | 1,435 | -12 | -0.8 | 37 |
| 10/17 | 1,496 | 1,496 | 1,445 | 1,447 | -23 | -1.6 | 2,684 |
| 10/16 | 1,480 | 1,481 | 1,468 | 1,470 | -11 | -0.7 | 298 |
| 10/15 | 1,472 | 1,481 | 1,472 | 1,481 | +22 | +1.5 | 1,007 |
| 10/11 | 1,420 | 1,463 | 1,420 | 1,459 | +11 | +0.8 | 57 |
| 10/10 | 1,479 | 1,479 | 1,448 | 1,448 | -10 | -0.7 | 1,111 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
