2627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ｅコマース－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,427 (23/05/15) | 1,105 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,378 (24/03/21) | 1,200 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,248 | 1,255 | 1,245 | 1,245 | -3 | -0.2 | 8,610 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/21 | 1,361 | 1,378 | 1,361 | 1,377 | +31 | +2.3 | 651 |
| 3/19 | 1,334 | 1,346 | 1,332 | 1,346 | +15 | +1.1 | 1,571 |
| 3/18 | 1,316 | 1,332 | 1,314 | 1,331 | +45 | +3.5 | 5,667 |
| 3/15 | 1,297 | 1,297 | 1,286 | 1,286 | -11 | -0.9 | 1,407 |
| 3/14 | 1,293 | 1,297 | 1,291 | 1,297 | +4 | +0.3 | 144 |
| 3/13 | 1,309 | 1,311 | 1,292 | 1,293 | -12 | -0.9 | 7,230 |
| 3/12 | 1,275 | 1,305 | 1,275 | 1,305 | +20 | +1.6 | 22 |
| 3/11 | 1,276 | 1,290 | 1,276 | 1,285 | -8 | -0.6 | 9,160 |
| 3/8 | 1,292 | 1,301 | 1,284 | 1,293 | -4 | -0.3 | 68 |
| 3/7 | 1,306 | 1,306 | 1,297 | 1,297 | +5 | +0.4 | 968 |
| 3/6 | 1,282 | 1,295 | 1,263 | 1,292 | +10 | +0.8 | 272 |
| 3/5 | 1,288 | 1,288 | 1,273 | 1,282 | -10 | -0.8 | 330 |
| 3/4 | 1,296 | 1,315 | 1,292 | 1,292 | 0 | 0.0 | 6,005 |
| 3/1 | 1,295 | 1,301 | 1,289 | 1,292 | +1 | +0.1 | 122 |
| 2/29 | 1,296 | 1,297 | 1,289 | 1,291 | -8 | -0.6 | 26 |
| 2/28 | 1,283 | 1,299 | 1,283 | 1,299 | +14 | +1.1 | 372 |
| 2/27 | 1,289 | 1,289 | 1,278 | 1,285 | -3 | -0.2 | 2,043 |
| 2/26 | 1,263 | 1,288 | 1,260 | 1,288 | +29 | +2.3 | 2,719 |
| 2/22 | 1,270 | 1,270 | 1,259 | 1,259 | -10 | -0.8 | 406 |
| 2/21 | 1,269 | 1,271 | 1,257 | 1,269 | -1 | -0.1 | 4,426 |
| 2/20 | 1,281 | 1,281 | 1,268 | 1,270 | -11 | -0.9 | 2,031 |
| 2/19 | 1,275 | 1,286 | 1,274 | 1,281 | +6 | +0.5 | 10,613 |
| 2/16 | 1,253 | 1,285 | 1,253 | 1,275 | +17 | +1.4 | 2,022 |
| 2/15 | 1,260 | 1,260 | 1,246 | 1,258 | +27 | +2.2 | 9,348 |
| 2/14 | 1,236 | 1,238 | 1,220 | 1,231 | -35 | -2.8 | 371 |
| 2/13 | 1,257 | 1,266 | 1,250 | 1,266 | +16 | +1.3 | 29 |
| 2/9 | 1,255 | 1,268 | 1,250 | 1,250 | -5 | -0.4 | 802 |
| 2/8 | 1,266 | 1,266 | 1,252 | 1,255 | -10 | -0.8 | 145 |
| 2/7 | 1,279 | 1,279 | 1,258 | 1,265 | -14 | -1.1 | 6,208 |
| 2/6 | 1,258 | 1,279 | 1,258 | 1,279 | -5 | -0.4 | 120 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて