2627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ｅコマース－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/10/17) | 1,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,496 (24/10/17) | 1,100 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,379 | 1,379 | 1,368 | 1,375 | +4 | +0.3 | 36 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 1,461 | 1,462 | 1,452 | 1,458 | +19 | +1.3 | 48 |
| 10/8 | 1,460 | 1,460 | 1,438 | 1,439 | -18 | -1.2 | 6,991 |
| 10/7 | 1,440 | 1,458 | 1,431 | 1,457 | +17 | +1.2 | 433 |
| 10/4 | 1,439 | 1,440 | 1,418 | 1,440 | +23 | +1.6 | 279 |
| 10/3 | 1,391 | 1,422 | 1,391 | 1,417 | +31 | +2.2 | 267 |
| 10/2 | 1,419 | 1,419 | 1,384 | 1,386 | -34 | -2.4 | 13,129 |
| 10/1 | 1,394 | 1,421 | 1,387 | 1,420 | -4 | -0.3 | 1,284 |
| 9/30 | 1,390 | 1,428 | 1,390 | 1,424 | -40 | -2.7 | 626 |
| 9/27 | 1,439 | 1,464 | 1,419 | 1,464 | +24 | +1.7 | 217 |
| 9/26 | 1,419 | 1,440 | 1,419 | 1,440 | +22 | +1.6 | 373 |
| 9/25 | 1,394 | 1,423 | 1,394 | 1,418 | -6 | -0.4 | 32 |
| 9/24 | 1,447 | 1,447 | 1,424 | 1,424 | -5 | -0.4 | 118 |
| 9/20 | 1,429 | 1,441 | 1,427 | 1,429 | +4 | +0.3 | 129 |
| 9/19 | 1,393 | 1,432 | 1,393 | 1,425 | +33 | +2.4 | 131 |
| 9/18 | 1,405 | 1,422 | 1,392 | 1,392 | -12 | -0.9 | 66 |
| 9/17 | 1,425 | 1,425 | 1,394 | 1,404 | +6 | +0.4 | 136 |
| 9/13 | 1,385 | 1,420 | 1,385 | 1,398 | -17 | -1.2 | 85 |
| 9/12 | 1,374 | 1,415 | 1,374 | 1,415 | +42 | +3.1 | 6 |
| 9/11 | 1,411 | 1,417 | 1,373 | 1,373 | -39 | -2.8 | 739 |
| 9/10 | 1,398 | 1,417 | 1,398 | 1,412 | +15 | +1.1 | 23 |
| 9/9 | 1,400 | 1,400 | 1,370 | 1,397 | -3 | -0.2 | 387 |
| 9/6 | 1,400 | 1,411 | 1,399 | 1,400 | -3 | -0.2 | 22 |
| 9/5 | 1,396 | 1,408 | 1,396 | 1,403 | +2 | +0.1 | 7,195 |
| 9/4 | 1,363 | 1,410 | 1,363 | 1,401 | -22 | -1.6 | 252 |
| 9/3 | 1,389 | 1,423 | 1,389 | 1,423 | +30 | +2.2 | 7,935 |
| 9/2 | 1,397 | 1,409 | 1,389 | 1,393 | -4 | -0.3 | 436 |
| 8/30 | 1,393 | 1,399 | 1,390 | 1,397 | +3 | +0.2 | 273 |
| 8/29 | 1,390 | 1,404 | 1,349 | 1,394 | -11 | -0.8 | 1,308 |
| 8/28 | 1,400 | 1,406 | 1,393 | 1,405 | +14 | +1.0 | 715 |
| 8/27 | 1,400 | 1,400 | 1,389 | 1,391 | +3 | +0.2 | 1,232 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
