2627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ｅコマース－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/10/17) | 1,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,496 (24/10/17) | 1,100 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,379 | 1,379 | 1,368 | 1,375 | +4 | +0.3 | 36 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,380 | 1,394 | 1,380 | 1,388 | +19 | +1.4 | 483 |
| 8/23 | 1,378 | 1,378 | 1,368 | 1,369 | -5 | -0.4 | 336 |
| 8/22 | 1,359 | 1,377 | 1,359 | 1,374 | +27 | +2.0 | 611 |
| 8/21 | 1,333 | 1,356 | 1,333 | 1,347 | -3 | -0.2 | 74 |
| 8/20 | 1,322 | 1,350 | 1,321 | 1,350 | +28 | +2.1 | 5,506 |
| 8/19 | 1,294 | 1,322 | 1,294 | 1,322 | +10 | +0.8 | 1,949 |
| 8/16 | 1,309 | 1,312 | 1,304 | 1,312 | +16 | +1.2 | 696 |
| 8/15 | 1,285 | 1,296 | 1,284 | 1,296 | +13 | +1.0 | 7 |
| 8/14 | 1,285 | 1,285 | 1,276 | 1,283 | +2 | +0.2 | 7 |
| 8/13 | 1,255 | 1,281 | 1,255 | 1,281 | +38 | +3.1 | 1,976 |
| 8/9 | 1,269 | 1,269 | 1,243 | 1,243 | -30 | -2.4 | 16 |
| 8/8 | 1,245 | 1,273 | 1,243 | 1,273 | +29 | +2.3 | 218 |
| 8/7 | 1,211 | 1,265 | 1,211 | 1,244 | +20 | +1.6 | 320 |
| 8/6 | 1,245 | 1,245 | 1,211 | 1,224 | +9 | +0.7 | 3,891 |
| 8/5 | 1,176 | 1,215 | 1,100 | 1,215 | -10 | -0.8 | 607 |
| 8/2 | 1,282 | 1,282 | 1,225 | 1,225 | -56 | -4.4 | 349 |
| 8/1 | 1,300 | 1,300 | 1,275 | 1,281 | -21 | -1.6 | 190 |
| 7/31 | 1,310 | 1,310 | 1,298 | 1,302 | -9 | -0.7 | 46 |
| 7/30 | 1,302 | 1,311 | 1,301 | 1,311 | -13 | -1.0 | 30 |
| 7/29 | 1,304 | 1,324 | 1,304 | 1,324 | +29 | +2.2 | 47 |
| 7/26 | 1,299 | 1,308 | 1,295 | 1,295 | 0 | 0.0 | 307 |
| 7/25 | 1,305 | 1,305 | 1,295 | 1,295 | -25 | -1.9 | 33 |
| 7/24 | 1,322 | 1,322 | 1,320 | 1,320 | -4 | -0.3 | 1,004 |
| 7/23 | 1,320 | 1,330 | 1,320 | 1,324 | +7 | +0.5 | 55 |
| 7/22 | 1,334 | 1,334 | 1,317 | 1,317 | -17 | -1.3 | 84 |
| 7/19 | 1,334 | 1,336 | 1,331 | 1,334 | -10 | -0.7 | 499 |
| 7/18 | 1,345 | 1,347 | 1,344 | 1,344 | -14 | -1.0 | 294 |
| 7/17 | 1,359 | 1,359 | 1,354 | 1,358 | +5 | +0.4 | 6 |
| 7/16 | 1,375 | 1,375 | 1,352 | 1,353 | -2 | -0.2 | 94 |
| 7/12 | 1,337 | 1,360 | 1,337 | 1,355 | +20 | +1.5 | 31,069 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
