2627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ｅコマース－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/10/17) | 1,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,496 (24/10/17) | 1,100 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,379 | 1,379 | 1,368 | 1,375 | +4 | +0.3 | 36 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,326 | 1,335 | 1,326 | 1,335 | +11 | +0.8 | 8,854 |
| 7/10 | 1,321 | 1,324 | 1,310 | 1,324 | -2 | -0.2 | 9,975 |
| 7/9 | 1,323 | 1,327 | 1,318 | 1,326 | +6 | +0.5 | 351 |
| 7/8 | 1,312 | 1,324 | 1,312 | 1,320 | +3 | +0.2 | 9,364 |
| 7/5 | 1,305 | 1,317 | 1,303 | 1,317 | +18 | +1.4 | 9,141 |
| 7/4 | 1,296 | 1,301 | 1,296 | 1,299 | +4 | +0.3 | 131 |
| 7/3 | 1,287 | 1,295 | 1,284 | 1,295 | +13 | +1.0 | 6,046 |
| 7/2 | 1,272 | 1,282 | 1,268 | 1,282 | +9 | +0.7 | 6,116 |
| 7/1 | 1,294 | 1,294 | 1,273 | 1,273 | -9 | -0.7 | 1,457 |
| 6/28 | 1,311 | 1,311 | 1,282 | 1,282 | -6 | -0.5 | 230 |
| 6/27 | 1,279 | 1,289 | 1,279 | 1,288 | +9 | +0.7 | 6,693 |
| 6/26 | 1,281 | 1,283 | 1,276 | 1,279 | +9 | +0.7 | 648 |
| 6/25 | 1,257 | 1,273 | 1,257 | 1,270 | +14 | +1.1 | 450 |
| 6/24 | 1,256 | 1,258 | 1,250 | 1,256 | 0 | 0.0 | 29 |
| 6/21 | 1,255 | 1,270 | 1,255 | 1,256 | +6 | +0.5 | 1,385 |
| 6/20 | 1,251 | 1,251 | 1,250 | 1,250 | +7 | +0.6 | 4 |
| 6/19 | 1,244 | 1,244 | 1,243 | 1,243 | -1 | -0.1 | 8 |
| 6/18 | 1,241 | 1,244 | 1,237 | 1,244 | +9 | +0.7 | 8 |
| 6/17 | 1,255 | 1,255 | 1,233 | 1,235 | -19 | -1.5 | 5,189 |
| 6/14 | 1,235 | 1,255 | 1,235 | 1,254 | +10 | +0.8 | 393 |
| 6/13 | 1,241 | 1,246 | 1,240 | 1,244 | +17 | +1.4 | 339 |
| 6/12 | 1,240 | 1,240 | 1,225 | 1,227 | -7 | -0.6 | 13,304 |
| 6/11 | 1,233 | 1,234 | 1,230 | 1,234 | -3 | -0.2 | 13,011 |
| 6/10 | 1,242 | 1,242 | 1,234 | 1,237 | -4 | -0.3 | 56 |
| 6/7 | 1,245 | 1,246 | 1,241 | 1,241 | +9 | +0.7 | 6 |
| 6/6 | 1,237 | 1,237 | 1,232 | 1,232 | -12 | -1.0 | 73 |
| 6/5 | 1,250 | 1,255 | 1,243 | 1,244 | -4 | -0.3 | 74 |
| 6/4 | 1,231 | 1,248 | 1,231 | 1,248 | +21 | +1.7 | 15,212 |
| 6/3 | 1,213 | 1,230 | 1,213 | 1,227 | +28 | +2.3 | 68 |
| 5/31 | 1,165 | 1,199 | 1,165 | 1,199 | +25 | +2.1 | 108 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
