2627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ｅコマース－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/10/17) | 1,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,496 (24/10/17) | 1,100 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,379 | 1,379 | 1,368 | 1,375 | +4 | +0.3 | 36 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,165 | 1,178 | 1,164 | 1,174 | -1 | -0.1 | 291 |
| 5/29 | 1,199 | 1,199 | 1,175 | 1,175 | -24 | -2.0 | 1,166 |
| 5/28 | 1,209 | 1,213 | 1,199 | 1,199 | +2 | +0.2 | 143 |
| 5/27 | 1,210 | 1,210 | 1,195 | 1,197 | -15 | -1.2 | 365 |
| 5/24 | 1,203 | 1,214 | 1,198 | 1,212 | -4 | -0.3 | 451 |
| 5/23 | 1,221 | 1,221 | 1,215 | 1,216 | -8 | -0.7 | 100 |
| 5/22 | 1,230 | 1,230 | 1,224 | 1,224 | -6 | -0.5 | 351 |
| 5/21 | 1,254 | 1,254 | 1,230 | 1,230 | -18 | -1.4 | 194 |
| 5/20 | 1,250 | 1,252 | 1,241 | 1,248 | +2 | +0.2 | 4,006 |
| 5/17 | 1,256 | 1,256 | 1,244 | 1,246 | -13 | -1.0 | 198 |
| 5/16 | 1,255 | 1,259 | 1,247 | 1,259 | +6 | +0.5 | 3,096 |
| 5/15 | 1,270 | 1,270 | 1,253 | 1,253 | -10 | -0.8 | 105 |
| 5/14 | 1,241 | 1,264 | 1,241 | 1,263 | +31 | +2.5 | 308 |
| 5/13 | 1,254 | 1,254 | 1,231 | 1,232 | -6 | -0.5 | 58 |
| 5/10 | 1,244 | 1,244 | 1,238 | 1,238 | -3 | -0.2 | 89 |
| 5/9 | 1,270 | 1,270 | 1,234 | 1,241 | -4 | -0.3 | 232 |
| 5/8 | 1,248 | 1,255 | 1,245 | 1,245 | -3 | -0.2 | 8,610 |
| 5/7 | 1,218 | 1,248 | 1,218 | 1,248 | +36 | +3.0 | 35 |
| 5/2 | 1,220 | 1,220 | 1,212 | 1,212 | -7 | -0.6 | 14,723 |
| 5/1 | 1,237 | 1,237 | 1,217 | 1,219 | -19 | -1.5 | 425 |
| 4/30 | 1,235 | 1,238 | 1,228 | 1,238 | +9 | +0.7 | 189 |
| 4/26 | 1,208 | 1,233 | 1,201 | 1,229 | -5 | -0.4 | 939 |
| 4/25 | 1,256 | 1,256 | 1,234 | 1,234 | -25 | -2.0 | 216 |
| 4/24 | 1,250 | 1,260 | 1,250 | 1,259 | +23 | +1.9 | 258 |
| 4/23 | 1,250 | 1,250 | 1,236 | 1,236 | 0 | 0.0 | 10 |
| 4/22 | 1,245 | 1,245 | 1,228 | 1,236 | +21 | +1.7 | 1,122 |
| 4/19 | 1,231 | 1,231 | 1,200 | 1,215 | -32 | -2.6 | 2,141 |
| 4/18 | 1,246 | 1,258 | 1,245 | 1,247 | -3 | -0.2 | 132 |
| 4/17 | 1,275 | 1,275 | 1,250 | 1,250 | -20 | -1.6 | 8,974 |
| 4/16 | 1,267 | 1,275 | 1,260 | 1,270 | -3 | -0.2 | 474 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
