2630東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００） 株価時系列データ
PTS
11,974
円
(10:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,260 (24/04/01) | 9,853 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,260 (24/04/01) | 10,990 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 11,970 | 11,975 | 11,970 | 11,975 | -5 | +0.0 | 3,892 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/22 | 12,210 | 12,215 | 12,190 | 12,210 | -10 | -0.1 | 4,180 |
| 3/21 | 12,195 | 12,220 | 12,190 | 12,220 | +235 | +2.0 | 17,117 |
| 3/19 | 11,975 | 11,985 | 11,960 | 11,985 | +30 | +0.3 | 3,166 |
| 3/18 | 11,925 | 11,955 | 11,915 | 11,955 | -35 | -0.3 | 8,916 |
| 3/15 | 11,985 | 11,995 | 11,980 | 11,990 | -65 | -0.5 | 5,173 |
| 3/14 | 12,045 | 12,055 | 12,035 | 12,055 | 0 | 0.0 | 9,420 |
| 3/13 | 12,055 | 12,055 | 12,035 | 12,055 | +70 | +0.6 | 5,754 |
| 3/12 | 11,950 | 11,985 | 11,945 | 11,985 | +50 | +0.4 | 19,620 |
| 3/11 | 11,940 | 11,940 | 11,905 | 11,935 | -80 | -0.7 | 6,495 |
| 3/8 | 12,010 | 12,025 | 12,000 | 12,015 | +125 | +1.1 | 4,113 |
| 3/7 | 11,895 | 11,905 | 11,860 | 11,890 | +35 | +0.3 | 10,054 |
| 3/6 | 11,845 | 11,855 | 11,840 | 11,855 | -85 | -0.7 | 3,098 |
| 3/5 | 11,945 | 11,955 | 11,930 | 11,940 | -25 | -0.2 | 18,761 |
| 3/4 | 11,965 | 11,975 | 11,960 | 11,965 | +60 | +0.5 | 22,472 |
| 3/1 | 11,865 | 11,905 | 11,865 | 11,905 | +65 | +0.6 | 2,105 |
| 2/29 | 11,805 | 11,840 | 11,805 | 11,840 | -10 | -0.1 | 10,313 |
| 2/28 | 11,845 | 11,850 | 11,840 | 11,850 | +30 | +0.3 | 1,130 |
| 2/27 | 11,825 | 11,825 | 11,810 | 11,820 | -35 | -0.3 | 11,865 |
| 2/26 | 11,870 | 11,875 | 11,845 | 11,855 | +140 | +1.2 | 16,431 |
| 2/22 | 11,685 | 11,720 | 11,685 | 11,715 | +110 | +1.0 | 4,178 |
| 2/21 | 11,610 | 11,620 | 11,595 | 11,605 | -40 | -0.3 | 2,409 |
| 2/20 | 11,675 | 11,675 | 11,640 | 11,645 | -45 | -0.4 | 11,112 |
| 2/19 | 11,690 | 11,705 | 11,685 | 11,690 | -45 | -0.4 | 4,975 |
| 2/16 | 11,745 | 11,750 | 11,730 | 11,735 | +50 | +0.4 | 4,416 |
| 2/15 | 11,685 | 11,690 | 11,670 | 11,685 | +120 | +1.0 | 11,712 |
| 2/14 | 11,570 | 11,580 | 11,565 | 11,565 | -155 | -1.3 | 11,502 |
| 2/13 | 11,720 | 11,720 | 11,710 | 11,720 | +55 | +0.5 | 33,680 |
| 2/9 | 11,675 | 11,680 | 11,665 | 11,665 | -10 | -0.1 | 4,138 |
| 2/8 | 11,670 | 11,675 | 11,665 | 11,675 | +105 | +0.9 | 43,075 |
| 2/7 | 11,570 | 11,595 | 11,565 | 11,570 | +10 | +0.1 | 40,008 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて