2630東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,490 (24/11/11) | 10,720 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,490 (24/11/11) | 10,990 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 13,320 | 13,345 | 13,315 | 13,345 | +110 | +0.8 | 7,035 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 12,650 | 12,685 | 12,650 | 12,685 | -35 | -0.3 | 3,372 |
| 8/22 | 12,745 | 12,745 | 12,710 | 12,720 | +10 | +0.1 | 3,559 |
| 8/21 | 12,685 | 12,710 | 12,685 | 12,710 | -90 | -0.7 | 4,799 |
| 8/20 | 12,715 | 12,800 | 12,705 | 12,800 | +205 | +1.6 | 19,937 |
| 8/19 | 12,620 | 12,635 | 12,595 | 12,595 | -20 | -0.2 | 13,631 |
| 8/16 | 12,600 | 12,615 | 12,585 | 12,615 | +175 | +1.4 | 6,542 |
| 8/15 | 12,380 | 12,440 | 12,380 | 12,440 | +70 | +0.6 | 5,145 |
| 8/14 | 12,345 | 12,370 | 12,330 | 12,370 | +180 | +1.5 | 10,520 |
| 8/13 | 12,155 | 12,190 | 12,145 | 12,190 | -20 | -0.2 | 14,231 |
| 8/9 | 12,125 | 12,210 | 12,065 | 12,210 | +280 | +2.4 | 10,478 |
| 8/8 | 11,775 | 11,930 | 11,770 | 11,930 | -120 | -1.0 | 8,645 |
| 8/7 | 12,200 | 12,200 | 11,600 | 12,050 | -450 | -3.6 | 4,159 |
| 8/6 | 11,925 | 12,500 | 11,905 | 12,500 | +800 | +6.8 | 13,726 |
| 8/5 | 12,040 | 12,040 | 11,700 | 11,700 | -600 | -4.9 | 28,134 |
| 8/2 | 12,340 | 12,345 | 12,260 | 12,300 | -580 | -4.5 | 26,842 |
| 8/1 | 12,625 | 12,880 | 12,605 | 12,880 | +425 | +3.4 | 12,305 |
| 7/31 | 12,395 | 12,460 | 12,385 | 12,455 | +5 | +0.0 | 5,966 |
| 7/30 | 12,415 | 12,450 | 12,390 | 12,450 | -35 | -0.3 | 1,873 |
| 7/29 | 12,465 | 12,500 | 12,465 | 12,485 | +135 | +1.1 | 6,899 |
| 7/26 | 12,325 | 12,370 | 12,325 | 12,350 | -40 | -0.3 | 27,113 |
| 7/25 | 12,400 | 12,410 | 12,385 | 12,390 | -205 | -1.6 | 20,320 |
| 7/24 | 12,595 | 12,615 | 12,570 | 12,595 | -65 | -0.5 | 1,321 |
| 7/23 | 12,665 | 12,670 | 12,650 | 12,660 | +80 | +0.6 | 10,248 |
| 7/22 | 12,595 | 12,595 | 12,550 | 12,580 | -90 | -0.7 | 11,676 |
| 7/19 | 12,665 | 12,670 | 12,650 | 12,670 | -90 | -0.7 | 2,105 |
| 7/18 | 12,760 | 12,770 | 12,755 | 12,760 | -120 | -0.9 | 20,409 |
| 7/17 | 12,905 | 12,910 | 12,880 | 12,880 | +5 | +0.0 | 12,643 |
| 7/16 | 12,860 | 12,895 | 12,855 | 12,875 | +120 | +0.9 | 16,633 |
| 7/12 | 12,740 | 12,755 | 12,735 | 12,755 | -100 | -0.8 | 38,907 |
| 7/11 | 12,850 | 12,860 | 12,835 | 12,855 | +125 | +1.0 | 10,434 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
