2630東証E貸借
構成銘柄 ETF銘柄一覧
MAXIS米国株式(S&P500) 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
13,000 (24/09/26) | 9,853 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
13,000 (24/09/26) | 10,990 (24/01/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 12,895 | 13,000 | 12,875 | 12,965 | +75 | +0.6 | 23,733 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/28 | 10,970 | 11,095 | 10,950 | 11,005 | +15 | +0.1 | 106,495 |
7/21 | 10,940 | 11,045 | 10,935 | 10,990 | +60 | +0.6 | 29,441 |
7/14 | 10,680 | 10,930 | 10,630 | 10,930 | +225 | +2.1 | 36,629 |
7/7 | 10,810 | 10,825 | 10,695 | 10,705 | +15 | +0.1 | 40,328 |
6/30 | 10,585 | 10,695 | 10,520 | 10,690 | +75 | +0.7 | 32,941 |
6/23 | 10,720 | 10,720 | 10,580 | 10,615 | -145 | -1.4 | 35,267 |
6/16 | 10,465 | 10,760 | 10,460 | 10,760 | +325 | +3.1 | 137,301 |
6/9 | 10,470 | 10,490 | 10,355 | 10,435 | +85 | +0.8 | 108,676 |
6/2 | 10,350 | 10,395 | 10,240 | 10,350 | +185 | +1.8 | 64,691 |
5/26 | 10,270 | 10,330 | 10,115 | 10,165 | -150 | -1.5 | 110,310 |
5/19 | 10,100 | 10,325 | 10,090 | 10,315 | +155 | +1.5 | 106,912 |
5/12 | 10,140 | 10,185 | 10,110 | 10,160 | -70 | -0.7 | 55,277 |
5/2 | 10,225 | 10,255 | 10,210 | 10,230 | +80 | +0.8 | 54,636 |
4/28 | 10,150 | 10,165 | 9,982 | 10,150 | 0 | 0.0 | 28,974 |
4/21 | 10,205 | 10,215 | 10,150 | 10,150 | -45 | -0.4 | 22,770 |
4/14 | 10,115 | 10,210 | 10,050 | 10,195 | +100 | +1.0 | 51,056 |
4/7 | 10,105 | 10,155 | 10,040 | 10,095 | +90 | +0.9 | 78,989 |
3/31 | 9,852 | 10,020 | 9,814 | 10,005 | +247 | +2.5 | 32,586 |
3/24 | 9,731 | 9,890 | 9,670 | 9,758 | -31 | -0.3 | 56,010 |
3/17 | 9,654 | 9,795 | 9,540 | 9,789 | +171 | +1.8 | 173,890 |
3/10 | 9,996 | 10,035 | 9,606 | 9,618 | -217 | -2.2 | 81,714 |
3/3 | 9,837 | 9,878 | 9,719 | 9,835 | -195 | -1.9 | 57,444 |
2/24 | 10,090 | 10,115 | 9,907 | 10,030 | -65 | -0.6 | 31,618 |
2/17 | 10,105 | 10,315 | 10,085 | 10,095 | -15 | -0.2 | 26,526 |
2/10 | 10,235 | 10,330 | 10,095 | 10,110 | -195 | -1.9 | 63,837 |
2/3 | 10,075 | 10,310 | 9,952 | 10,305 | +255 | +2.5 | 90,918 |
1/27 | 9,850 | 10,055 | 9,844 | 10,050 | +337 | +3.5 | 57,789 |
1/20 | 9,914 | 9,953 | 9,689 | 9,713 | -161 | -1.6 | 61,194 |
1/13 | 9,684 | 9,909 | 9,649 | 9,874 | +369 | +3.9 | 69,724 |
1/6 | 9,531 | 9,665 | 9,488 | 9,505 | -64 | -0.7 | 36,040 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて