2631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳナスダック１００上場投信 株価時系列データ
PTS
22,624
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 23,975 (24/07/11) | 16,370 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 23,975 (24/07/11) | 16,790 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 22,570 | 22,660 | 22,560 | 22,635 | -200 | -0.9 | 17,428 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/15 | 21,975 | 21,985 | 21,920 | 21,950 | +335 | +1.6 | 18,442 |
| 10/11 | 21,640 | 21,655 | 21,590 | 21,615 | -90 | -0.4 | 5,843 |
| 10/10 | 21,690 | 21,765 | 21,660 | 21,705 | +335 | +1.6 | 14,190 |
| 10/9 | 21,350 | 21,400 | 21,320 | 21,370 | +340 | +1.6 | 12,143 |
| 10/8 | 21,055 | 21,080 | 20,965 | 21,030 | -275 | -1.3 | 18,353 |
| 10/7 | 21,390 | 21,390 | 21,295 | 21,305 | +510 | +2.5 | 18,319 |
| 10/4 | 20,865 | 20,905 | 20,760 | 20,795 | +25 | +0.1 | 23,676 |
| 10/3 | 20,890 | 20,925 | 20,760 | 20,770 | +425 | +2.1 | 13,409 |
| 10/2 | 20,355 | 20,470 | 20,290 | 20,345 | -405 | -2.0 | 38,689 |
| 10/1 | 20,660 | 20,790 | 20,650 | 20,750 | +430 | +2.1 | 25,315 |
| 9/30 | 20,545 | 20,565 | 20,295 | 20,320 | -790 | -3.7 | 35,591 |
| 9/27 | 20,985 | 21,155 | 20,895 | 21,110 | +115 | +0.6 | 20,254 |
| 9/26 | 20,835 | 20,995 | 20,815 | 20,995 | +555 | +2.7 | 18,258 |
| 9/25 | 20,475 | 20,510 | 20,420 | 20,440 | -120 | -0.6 | 4,085 |
| 9/24 | 20,400 | 20,575 | 20,380 | 20,560 | +335 | +1.7 | 17,986 |
| 9/20 | 20,315 | 20,320 | 20,195 | 20,225 | +110 | +0.6 | 19,000 |
| 9/19 | 19,995 | 20,175 | 19,995 | 20,115 | +370 | +1.9 | 38,710 |
| 9/18 | 19,830 | 19,835 | 19,690 | 19,745 | +115 | +0.6 | 8,493 |
| 9/17 | 19,630 | 19,645 | 19,535 | 19,630 | 0 | 0.0 | 22,904 |
| 9/13 | 19,740 | 19,750 | 19,620 | 19,630 | -150 | -0.8 | 87,163 |
| 9/12 | 19,675 | 19,795 | 19,630 | 19,780 | +790 | +4.2 | 18,921 |
| 9/11 | 19,200 | 19,205 | 18,870 | 18,990 | -110 | -0.6 | 21,713 |
| 9/10 | 19,200 | 19,220 | 19,080 | 19,100 | +95 | +0.5 | 15,319 |
| 9/9 | 18,885 | 19,095 | 18,825 | 19,005 | -280 | -1.5 | 17,231 |
| 9/6 | 19,430 | 19,430 | 19,220 | 19,285 | -165 | -0.9 | 24,438 |
| 9/5 | 19,430 | 19,560 | 19,390 | 19,450 | -135 | -0.7 | 11,514 |
| 9/4 | 19,735 | 19,770 | 19,560 | 19,585 | -905 | -4.4 | 45,679 |
| 9/3 | 20,555 | 20,635 | 20,455 | 20,490 | +30 | +0.2 | 13,327 |
| 9/2 | 20,510 | 20,545 | 20,410 | 20,460 | +290 | +1.4 | 15,109 |
| 8/30 | 20,140 | 20,195 | 20,090 | 20,170 | +180 | +0.9 | 12,219 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
