2631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳナスダック１００上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 23,975 (24/07/11) | 16,370 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 23,975 (24/07/11) | 16,790 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 22,570 | 22,660 | 22,560 | 22,635 | -200 | -0.9 | 17,428 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/29 | 19,830 | 20,000 | 19,810 | 19,990 | -280 | -1.4 | 13,705 |
| 8/28 | 20,160 | 20,280 | 20,150 | 20,270 | -40 | -0.2 | 7,132 |
| 8/27 | 20,210 | 20,310 | 20,205 | 20,310 | -65 | -0.3 | 5,434 |
| 8/26 | 20,330 | 20,395 | 20,280 | 20,375 | -120 | -0.6 | 11,974 |
| 8/23 | 20,520 | 20,545 | 20,400 | 20,495 | -155 | -0.8 | 10,868 |
| 8/22 | 20,665 | 20,730 | 20,600 | 20,650 | +15 | +0.1 | 8,456 |
| 8/21 | 20,540 | 20,665 | 20,500 | 20,635 | -280 | -1.3 | 10,222 |
| 8/20 | 20,805 | 20,920 | 20,680 | 20,915 | +570 | +2.8 | 15,217 |
| 8/19 | 20,760 | 20,780 | 20,340 | 20,345 | -555 | -2.7 | 16,933 |
| 8/16 | 20,875 | 20,920 | 20,820 | 20,900 | +740 | +3.7 | 23,309 |
| 8/15 | 20,095 | 20,225 | 20,090 | 20,160 | +105 | +0.5 | 26,180 |
| 8/14 | 20,055 | 20,075 | 19,940 | 20,055 | +340 | +1.7 | 35,329 |
| 8/13 | 19,575 | 19,730 | 19,565 | 19,715 | +295 | +1.5 | 11,948 |
| 8/9 | 19,475 | 19,555 | 19,300 | 19,420 | +745 | +4.0 | 20,422 |
| 8/8 | 18,645 | 18,910 | 18,530 | 18,675 | -535 | -2.8 | 58,086 |
| 8/7 | 18,635 | 19,395 | 18,620 | 19,210 | +135 | +0.7 | 49,881 |
| 8/6 | 19,000 | 19,120 | 18,855 | 19,075 | +1,245 | +7.0 | 34,593 |
| 8/5 | 18,965 | 18,990 | 17,500 | 17,830 | -2,080 | -10.5 | 190,122 |
| 8/2 | 20,140 | 20,170 | 19,870 | 19,910 | -1,095 | -5.2 | 85,323 |
| 8/1 | 20,990 | 21,035 | 20,770 | 21,005 | +90 | +0.4 | 19,636 |
| 7/31 | 20,715 | 20,940 | 20,610 | 20,915 | -225 | -1.1 | 55,115 |
| 7/30 | 20,950 | 21,145 | 20,925 | 21,140 | +55 | +0.3 | 12,022 |
| 7/29 | 21,110 | 21,175 | 21,030 | 21,085 | +240 | +1.2 | 21,271 |
| 7/26 | 20,800 | 20,900 | 20,760 | 20,845 | -45 | -0.2 | 18,645 |
| 7/25 | 21,085 | 21,110 | 20,865 | 20,890 | -830 | -3.8 | 38,447 |
| 7/24 | 21,925 | 21,995 | 21,670 | 21,720 | -420 | -1.9 | 26,064 |
| 7/23 | 22,260 | 22,260 | 22,130 | 22,140 | +10 | +0.1 | 8,331 |
| 7/22 | 22,175 | 22,180 | 22,085 | 22,130 | -190 | -0.9 | 16,343 |
| 7/19 | 22,275 | 22,390 | 22,255 | 22,320 | +60 | +0.3 | 14,463 |
| 7/18 | 22,175 | 22,305 | 22,155 | 22,260 | -745 | -3.2 | 25,624 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
