2632東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳナスダック１００上場投信（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,800 (24/11/11) | 10,810 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,800 (24/11/11) | 11,075 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 13,475 | 13,610 | 13,475 | 13,610 | +35 | +0.3 | 6,519 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 12,130 | 12,155 | 12,120 | 12,155 | -140 | -1.1 | 5,572 |
| 3/5 | 12,310 | 12,325 | 12,290 | 12,295 | -95 | -0.8 | 19,355 |
| 3/4 | 12,390 | 12,400 | 12,380 | 12,390 | +140 | +1.1 | 8,395 |
| 3/1 | 12,200 | 12,255 | 12,200 | 12,250 | +135 | +1.1 | 25,812 |
| 2/29 | 12,075 | 12,115 | 12,075 | 12,115 | -40 | -0.3 | 2,024 |
| 2/28 | 12,155 | 12,170 | 12,155 | 12,155 | +45 | +0.4 | 3,298 |
| 2/27 | 12,130 | 12,140 | 12,110 | 12,110 | -15 | -0.1 | 6,414 |
| 2/26 | 12,150 | 12,150 | 12,110 | 12,125 | +100 | +0.8 | 35,709 |
| 2/22 | 11,960 | 12,030 | 11,960 | 12,025 | +170 | +1.4 | 27,031 |
| 2/21 | 11,870 | 11,875 | 11,845 | 11,855 | -85 | -0.7 | 7,077 |
| 2/20 | 11,990 | 11,990 | 11,935 | 11,940 | -70 | -0.6 | 3,317 |
| 2/19 | 12,010 | 12,035 | 11,995 | 12,010 | -115 | -1.0 | 4,540 |
| 2/16 | 12,125 | 12,130 | 12,095 | 12,125 | +40 | +0.3 | 7,317 |
| 2/15 | 12,085 | 12,090 | 12,060 | 12,085 | +130 | +1.1 | 4,076 |
| 2/14 | 11,950 | 11,955 | 11,935 | 11,955 | -165 | -1.4 | 10,211 |
| 2/13 | 12,120 | 12,125 | 12,110 | 12,120 | +60 | +0.5 | 5,497 |
| 2/9 | 12,075 | 12,080 | 12,060 | 12,060 | -5 | +0.0 | 7,380 |
| 2/8 | 12,060 | 12,070 | 12,050 | 12,065 | +130 | +1.1 | 26,611 |
| 2/7 | 11,925 | 11,965 | 11,915 | 11,935 | -50 | -0.4 | 5,515 |
| 2/6 | 11,955 | 11,990 | 11,955 | 11,985 | +30 | +0.3 | 19,085 |
| 2/5 | 11,960 | 11,975 | 11,935 | 11,955 | +60 | +0.5 | 41,012 |
| 2/2 | 11,885 | 11,910 | 11,880 | 11,895 | +200 | +1.7 | 9,263 |
| 2/1 | 11,675 | 11,705 | 11,670 | 11,695 | -95 | -0.8 | 48,538 |
| 1/31 | 11,785 | 11,800 | 11,770 | 11,790 | -180 | -1.5 | 4,370 |
| 1/30 | 11,970 | 11,985 | 11,960 | 11,970 | +120 | +1.0 | 26,172 |
| 1/29 | 11,810 | 11,850 | 11,810 | 11,850 | +20 | +0.2 | 22,062 |
| 1/26 | 11,855 | 11,860 | 11,810 | 11,830 | -90 | -0.8 | 34,857 |
| 1/25 | 11,910 | 11,920 | 11,890 | 11,920 | +15 | +0.1 | 21,043 |
| 1/24 | 11,880 | 11,905 | 11,870 | 11,905 | +95 | +0.8 | 20,041 |
| 1/23 | 11,800 | 11,820 | 11,790 | 11,810 | -45 | -0.4 | 37,512 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
